สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
STOXX Global 150 EUR Price (SX150P)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
7,623.23
+104.45
+1.39%
- ปริมาณการซื้อขาย : -
- เปิดตลาด: 7,509.57
- ช่วงระยะของวัน: 7,503.35 - 7,634.56
STOXX Global 150 EUR Price
7,623.23
+104.45
+1.39%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ STOXX Global 150 EUR Price
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี STOXX Global 150 EUR Price ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| ABB | 44.94 | 45.05 | 44.56 | +0.43 | +0.97% | 2.49M | 26/04 | ||
| Abbott Labs | 107.51 | 107.86 | 106.42 | +0.65 | +0.61% | 3.43M | 27/04 | ||
| AbbVie | 159.62 | 167.46 | 157.66 | -7.67 | -4.58% | 10.72M | 27/04 | ||
| Accenture | 307.93 | 309.11 | 307.46 | -1.07 | -0.35% | 3.31M | 27/04 | ||
| Adobe | 477.56 | 482.79 | 471.71 | +4.12 | +0.87% | 2.24M | 27/04 | ||
| AIA Group | 54.00 | 54.45 | 51.60 | +2.45 | +4.75% | 83.31M | 26/04 | ||
| Air Liquide | 185.18 | 185.24 | 182.54 | +1.56 | +0.85% | 488.45K | 26/04 | ||
| Airbus Group | 157.06 | 158.38 | 153.72 | -1.46 | -0.92% | 1.45M | 26/04 | ||
| Allianz | 265.50 | 265.80 | 262.70 | +2.80 | +1.07% | 666.84K | 26/04 | ||
| Alphabet C | 173.69 | 176.40 | 171.40 | +15.74 | +9.97% | 54.39M | 27/04 | ||
| Amazon.com | 179.62 | 180.82 | 176.13 | +5.95 | +3.43% | 40.78M | 27/04 | ||
| Anheuser Busch Inbev | 56.12 | 56.36 | 55.28 | +0.06 | +0.11% | 1.18M | 26/04 | ||
| ANZ Holdings | 27.990 | 28.190 | 27.960 | -0.550 | -1.93% | 4.55M | 26/04 | ||
| Apple | 169.30 | 171.34 | 169.19 | -0.59 | -0.35% | 43.31M | 27/04 | ||
| ASML Holding | 858.80 | 862.50 | 841.80 | +26.80 | +3.22% | 498.53K | 26/04 | ||
| AstraZeneca | 11,988.0 | 12,144.0 | 11,882.0 | -38.0 | -0.32% | 2.34M | 27/04 | ||
| AXA | 33.85 | 34.21 | 33.83 | +0.05 | +0.15% | 3.33M | 26/04 | ||
| Bank of America | 37.82 | 38.31 | 37.78 | -0.09 | -0.24% | 25.81M | 27/04 | ||
| BASF | 48.825 | 48.880 | 47.985 | -2.165 | -4.25% | 5.25M | 26/04 | ||
| Berkshire Hathaway B | 401.65 | 404.75 | 401.43 | -3.26 | -0.81% | 2.42M | 27/04 | ||
| BHP Group Ltd | 43.150 | 43.750 | 43.120 | -2.080 | -4.60% | 16.89M | 26/04 | ||
| BNP Paribas | 67.01 | 69.08 | 66.72 | -1.35 | -1.97% | 3.21M | 26/04 | ||
| BP | 524.80 | 530.70 | 522.30 | -1.50 | -0.28% | 25.94M | 26/04 | ||
| British American Tobacco | 2,326.0 | 2,355.0 | 2,325.0 | -11.0 | -0.47% | 3.11M | 26/04 | ||
| Broadcom | 1,344.07 | 1,355.83 | 1,303.13 | +49.65 | +3.84% | 2.27M | 27/04 | ||
| Central Japan Railway Co. | 3,564.0 | 3,585.0 | 3,550.0 | -23.0 | -0.64% | 1.67M | 26/04 | ||
| Chevron | 165.83 | 166.98 | 163.30 | +0.55 | +0.33% | 8.60M | 27/04 | ||
| Cisco | 47.86 | 48.28 | 47.62 | -0.24 | -0.50% | 13.25M | 27/04 | ||
| Coca-Cola | 61.74 | 61.93 | 61.35 | 0.00 | 0.00% | 9.96M | 27/04 | ||
| Comcast | 38.57 | 38.72 | 36.43 | +0.70 | +1.85% | 28.36M | 27/04 | ||
| Commonwealth Bank Australia | 112.990 | 114.560 | 112.770 | -2.010 | -1.75% | 1.67M | 26/04 | ||
| Costco | 729.18 | 730.95 | 715.00 | +7.32 | +1.01% | 1.45M | 27/04 | ||
| CSL | 273.30 | 275.24 | 272.37 | -5.15 | -1.85% | 726.77K | 26/04 | ||
| Daiichi Sankyo | 5,003.0 | 5,058.0 | 4,748.0 | +244.0 | +5.12% | 7.59M | 26/04 | ||
| Daikin Industries | 21,165.0 | 21,230.0 | 20,595.0 | +760.0 | +3.73% | 1.79M | 26/04 | ||
| Danaher | 246.45 | 248.10 | 243.86 | +0.65 | +0.26% | 2.63M | 27/04 | ||
| DBS | 34.42 | 34.81 | 34.33 | -0.03 | -0.09% | 4.34M | 26/04 | ||
| Denso Corp. | 2,757.5 | 2,923.0 | 2,705.5 | -29.5 | -1.06% | 16.38M | 26/04 | ||
| Deutsche Post | 38.840 | 38.930 | 38.190 | +0.840 | +2.21% | 2.26M | 26/04 | ||
| Deutsche Telekom AG | 21.850 | 21.870 | 21.640 | +0.180 | +0.83% | 7.37M | 26/04 | ||
| Diageo | 2,776.0 | 2,794.0 | 2,758.5 | +17.0 | +0.62% | 3.74M | 26/04 | ||
| Eli Lilly | 732.80 | 737.45 | 721.50 | +7.93 | +1.09% | 1.93M | 27/04 | ||
| Enel | 6.130 | 6.136 | 6.061 | +0.070 | +1.16% | 28.87M | 26/04 | ||
| EssilorLuxottica | 203.30 | 203.80 | 201.20 | +1.70 | +0.84% | 333.13K | 26/04 | ||
| Exxon Mobil | 117.86 | 119.10 | 116.22 | -3.47 | -2.86% | 23.51M | 27/04 | ||
| Fanuc Corp. | 4,531.0 | 4,548.0 | 4,424.0 | +73.0 | +1.64% | 3.31M | 26/04 | ||
| Fast Retailing | 41,490.0 | 41,950.0 | 41,400.0 | -150.0 | -0.36% | 1.14M | 26/04 | ||
| General Electric | 162.31 | 163.37 | 160.31 | +1.05 | +0.65% | 5.29M | 27/04 | ||
| Glencore | 469.50 | 477.20 | 468.85 | +0.90 | +0.19% | 23.85M | 26/04 | ||
| Goodman Group | 30.810 | 30.890 | 30.390 | -0.550 | -1.75% | 4.44M | 26/04 | ||
| GSK plc | 1,653.00 | 1,655.50 | 1,633.99 | +12.50 | +0.76% | 3.35M | 26/04 | ||
| Hermes International | 2,350.00 | 2,356.00 | 2,291.00 | +53.00 | +2.31% | 50.76K | 26/04 | ||
| Hitachi | 13,475.0 | 13,500.0 | 13,255.0 | +240.0 | +1.81% | 2.10M | 26/04 | ||
| HKEX | 250.20 | 251.40 | 246.40 | +3.40 | +1.38% | 11.11M | 26/04 | ||
| Home Depot | 335.01 | 335.83 | 330.99 | +3.03 | +0.91% | 2.15M | 27/04 | ||
| Honda Motor | 1,751.5 | 1,760.0 | 1,723.0 | +4.5 | +0.26% | 7.52M | 26/04 | ||
| Honeywell | 193.45 | 193.65 | 190.11 | +0.43 | +0.22% | 2.81M | 27/04 | ||
| Hoya Cor | 18,325.0 | 18,330.0 | 17,910.0 | +35.0 | +0.19% | 683.20K | 26/04 | ||
| HSBC | 663.60 | 665.80 | 661.10 | +1.70 | +0.26% | 15.52M | 26/04 | ||
| Iberdrola | 11.610 | 11.660 | 11.515 | +0.150 | +1.31% | 6.39M | 26/04 | ||
| ING Groep | 14.91 | 14.94 | 14.73 | +0.22 | +1.47% | 8.03M | 26/04 | ||
| Intel | 31.88 | 32.24 | 30.64 | -3.23 | -9.20% | 118.79M | 27/04 | ||
| Itochu Corp. | 6,879.0 | 6,948.0 | 6,843.0 | -11.0 | -0.16% | 1.91M | 26/04 | ||
| J&J | 146.13 | 147.17 | 145.95 | -0.69 | -0.47% | 5.55M | 27/04 | ||
| JPMorgan | 193.50 | 194.87 | 193.06 | +0.13 | +0.07% | 4.79M | 27/04 | ||
| KDDI Corp. | 4,380.0 | 4,395.0 | 4,333.0 | +33.0 | +0.76% | 3.05M | 26/04 | ||
| Keyence | 69,670.0 | 69,690.0 | 67,670.0 | +5030.0 | +7.79% | 1.16M | 26/04 | ||
| L'Oreal | 435.65 | 436.75 | 430.25 | +6.50 | +1.51% | 231.17K | 26/04 | ||
| Linde PLC | 443.18 | 445.69 | 439.46 | -0.65 | -0.15% | 1.56M | 27/04 | ||
| Louis Vuitton | 792.20 | 797.70 | 784.00 | +14.20 | +1.83% | 230.33K | 26/04 | ||
| Macquarie | 186.410 | 186.660 | 184.400 | -1.150 | -0.61% | 545.71K | 26/04 | ||
| Mastercard | 462.23 | 464.82 | 460.96 | +0.12 | +0.03% | 1.90M | 27/04 | ||
| McDonald's | 273.12 | 276.11 | 270.37 | -2.48 | -0.90% | 3.39M | 27/04 | ||
| Mercedes Benz Group | 74.360 | 74.790 | 73.260 | +1.140 | +1.56% | 2.63M | 26/04 | ||
| Merck&Co | 131.19 | 131.91 | 130.13 | +0.47 | +0.36% | 7.51M | 27/04 | ||
| Meta Platforms | 443.29 | 446.44 | 431.97 | +1.91 | +0.43% | 31.82M | 27/04 | ||
| Microsoft | 406.32 | 413.00 | 405.76 | +7.28 | +1.82% | 28.45M | 27/04 | ||
| Mitsubishi Corp. | 3,531.0 | 3,552.0 | 3,488.0 | +32.0 | +0.92% | 6.14M | 26/04 | ||
| Mitsubishi UFJ Financial | 1,552.5 | 1,567.5 | 1,525.0 | +1.0 | +0.06% | 54.12M | 26/04 | ||
| Mitsui | 7,516.0 | 7,543.0 | 7,380.0 | +137.0 | +1.86% | 3.20M | 26/04 | ||
| Mizuho Financial | 2,999.0 | 3,032.0 | 2,967.0 | 0.0 | 0.00% | 11.45M | 26/04 | ||
| Muench. Rueckvers. | 413.50 | 418.40 | 408.20 | -9.70 | -2.29% | 353.50K | 26/04 | ||
| Murata Mfg Co | 2,868.5 | 2,871.5 | 2,800.5 | +45.0 | +1.59% | 5.08M | 26/04 | ||
| National Australia Bank | 33.510 | 33.900 | 33.470 | -0.490 | -1.44% | 3.55M | 26/04 | ||
| National Grid | 1,048.50 | 1,055.50 | 1,047.00 | +1.50 | +0.14% | 4.66M | 26/04 | ||
| Nestle | 92.70 | 93.70 | 92.16 | +0.62 | +0.67% | 4.97M | 26/04 | ||
| Netflix | 561.23 | 562.92 | 553.19 | -3.57 | -0.63% | 4.26M | 27/04 | ||
| NextEra Energy | 66.00 | 67.29 | 65.75 | -0.90 | -1.35% | 7.48M | 27/04 | ||
| Nidec Corp | 7,111.0 | 7,145.0 | 6,910.0 | +229.0 | +3.33% | 7.46M | 26/04 | ||
| Nike | 94.11 | 95.42 | 93.91 | +0.17 | +0.18% | 5.77M | 27/04 | ||
| Nintendo | 7,652.0 | 7,652.0 | 7,501.0 | +243.0 | +3.28% | 3.39M | 26/04 | ||
| Nippon Telegraph & Telephone Corp | 168.0 | 168.9 | 167.5 | -1.2 | -0.71% | 183.74M | 26/04 | ||
| Novartis | 89.50 | 90.30 | 89.10 | -0.50 | -0.56% | 3.19M | 26/04 | ||
| Novo Nordisk B | 886.6 | 886.6 | 867.3 | +19.8 | +2.28% | 2.03M | 26/04 | ||
| NVIDIA | 877.35 | 883.31 | 833.87 | +51.03 | +6.18% | 53.60M | 27/04 | ||
| Oriental Land Co Ltd | 4,657.0 | 4,660.0 | 4,576.0 | +48.0 | +1.04% | 3.15M | 26/04 | ||
| PepsiCo | 175.58 | 178.57 | 174.34 | -1.10 | -0.62% | 4.26M | 27/04 | ||
| Pfizer | 25.38 | 25.54 | 25.20 | +0.12 | +0.48% | 36.70M | 27/04 | ||
| Philip Morris | 94.97 | 96.62 | 94.94 | -1.12 | -1.17% | 4.78M | 27/04 | ||
| Procter&Gamble | 161.24 | 163.32 | 160.51 | -1.31 | -0.81% | 5.09M | 27/04 | ||
| Prosus | 31.63 | 31.93 | 31.38 | +0.82 | +2.65% | 3.06M | 26/04 | ||
| Reckitt Benckiser | 4,423.0 | 4,442.0 | 4,380.0 | +67.0 | +1.54% | 1.29M | 26/04 | ||
| Recruit Holdings | 6,643.0 | 6,672.0 | 6,495.0 | +125.0 | +1.92% | 2.66M | 26/04 | ||
| Relx | 3,329.00 | 3,331.00 | 3,290.95 | +48.00 | +1.46% | 2.08M | 26/04 | ||
| Richemont | 129.85 | 130.30 | 128.25 | +2.10 | +1.64% | 642.57K | 26/04 | ||
| Rio Tinto Ltd | 130.850 | 131.175 | 128.980 | +1.470 | +1.14% | 1.81M | 26/04 | ||
| Rio Tinto PLC | 5,453.0 | 5,504.0 | 5,444.0 | +74.0 | +1.38% | 2.22M | 26/04 | ||
| Roche Holding Participation | 221.00 | 221.40 | 219.20 | +2.20 | +1.01% | 1.09M | 26/04 | ||
| RBC | 134.14 | 134.46 | 133.42 | +0.67 | +0.50% | 6.97M | 27/04 | ||
| Safran | 208.60 | 211.50 | 203.10 | +1.10 | +0.53% | 680.12K | 26/04 | ||
| Salesforce Inc | 274.21 | 276.90 | 273.46 | +1.07 | +0.39% | 3.44M | 27/04 | ||
| Sanofi | 91.23 | 91.72 | 89.63 | -0.39 | -0.43% | 1.68M | 26/04 | ||
| Santander | 4.8505 | 4.8990 | 4.7930 | +0.1025 | +2.16% | 41.12M | 26/04 | ||
| SAP | 174.000 | 174.760 | 172.480 | +3.800 | +2.23% | 1.50M | 26/04 | ||
| Schneider Electric | 217.35 | 218.10 | 212.85 | +5.95 | +2.81% | 846.00K | 26/04 | ||
| Seven & i Holdings | 2,039.0 | 2,051.5 | 2,028.5 | -10.5 | -0.51% | 3.25M | 26/04 | ||
| Shell | 34.05 | 34.19 | 33.92 | +0.01 | +0.01% | 6.18M | 26/04 | ||
| Shin-Etsu Chemical | 5,901.0 | 5,998.0 | 5,782.0 | -402.0 | -6.37% | 15.88M | 26/04 | ||
| Siemens AG | 177.62 | 178.06 | 174.02 | +3.92 | +2.26% | 1.09M | 26/04 | ||
| SMC Corp | 80,710.0 | 80,930.0 | 78,200.0 | +2730.0 | +3.50% | 162.80K | 26/04 | ||
| SoftBank Corp | 1,877.5 | 1,898.0 | 1,864.0 | +29.0 | +1.57% | 7.84M | 26/04 | ||
| SoftBank Group Corp. | 7,784.0 | 7,814.0 | 7,680.0 | +179.0 | +2.35% | 5.06M | 26/04 | ||
| Sony | 12,765.0 | 12,845.0 | 12,650.0 | +10.0 | +0.08% | 2.38M | 26/04 | ||
| Sumitomo Mitsui Financial | 8,789.0 | 8,841.0 | 8,693.0 | -9.0 | -0.10% | 5.45M | 26/04 | ||
| Takeda Pharmaceutical | 4,087.0 | 4,092.0 | 4,062.0 | -1.0 | -0.02% | 2.20M | 26/04 | ||
| Telstra Group | 3.640 | 3.670 | 3.640 | -0.030 | -0.82% | 15.83M | 26/04 | ||
| Tesla | 168.29 | 172.12 | 166.37 | -1.89 | -1.11% | 108.02M | 27/04 | ||
| Thermo Fisher Scientific | 573.58 | 574.98 | 566.95 | +1.85 | +0.32% | 1.38M | 27/04 | ||
| Tokio Marine Holdings, Inc. | 4,902.0 | 4,918.0 | 4,790.0 | +95.0 | +1.98% | 3.59M | 26/04 | ||
| Tokyo Electron | 34,250.0 | 34,780.0 | 33,730.0 | +630.0 | +1.88% | 3.93M | 26/04 | ||
| TotalEnergies SE | 69.48 | 70.11 | 67.79 | +1.42 | +2.09% | 4.90M | 26/04 | ||
| Toyota Motor | 3,511.0 | 3,549.0 | 3,468.0 | +13.0 | +0.37% | 25.60M | 26/04 | ||
| UBS Group | 25.06 | 25.33 | 24.77 | +0.10 | +0.40% | 5.91M | 26/04 | ||
| UniCredit | 35.480 | 35.480 | 34.880 | +0.695 | +2.00% | 6.95M | 26/04 | ||
| Unilever | 4,133.0 | 4,147.0 | 4,097.0 | +51.0 | +1.25% | 4.57M | 26/04 | ||
| Union Pacific | 242.84 | 244.82 | 240.73 | -0.71 | -0.29% | 2.19M | 27/04 | ||
| United Parcel Service | 147.53 | 148.72 | 146.81 | +0.14 | +0.10% | 2.42M | 27/04 | ||
| UnitedHealth | 495.42 | 497.23 | 491.40 | +1.56 | +0.32% | 2.43M | 27/04 | ||
| Verizon | 39.68 | 39.95 | 38.90 | +0.46 | +1.17% | 15.26M | 27/04 | ||
| Vinci | 111.10 | 112.30 | 110.55 | +0.95 | +0.86% | 995.29K | 26/04 | ||
| Visa A | 274.58 | 276.77 | 273.83 | -0.58 | -0.21% | 6.59M | 27/04 | ||
| Walmart | 60.12 | 60.39 | 60.00 | -0.09 | -0.14% | 9.85M | 27/04 | ||
| Walt Disney | 112.71 | 113.02 | 111.32 | -0.06 | -0.05% | 4.37M | 27/04 | ||
| Wells Fargo&Co | 59.90 | 60.43 | 59.38 | -0.03 | -0.05% | 15.63M | 27/04 | ||
| Wesfarmers | 64.820 | 65.200 | 64.570 | -0.680 | -1.04% | 1.18M | 26/04 | ||
| Westpac Banking | 25.690 | 25.960 | 25.650 | -0.500 | -1.91% | 6.05M | 26/04 | ||
| Woodside Energy | 28.260 | 28.380 | 28.180 | -0.310 | -1.09% | 5.12M | 26/04 | ||
| Woolworths | 31.590 | 31.850 | 31.440 | -0.480 | -1.50% | 2.84M | 26/04 | ||
| Xiaomi | 17.36 | 17.50 | 16.74 | +0.76 | +4.58% | 233.14M | 26/04 | ||
| Zurich Insurance Group | 439.90 | 446.00 | 437.60 | -2.70 | -0.61% | 280.30K | 26/04 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร STOXX Global 150 EUR Price?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
ขณะนี้ตลาดได้ปิดทำการแล้ว ท่านสามารถโหวตได้ในระหว่างตลาดเปิดทำการ
แสดงความคิดเห็นเกี่ยวกับ STOXX Global 150 EUR Price
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน