ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 2.58 | 2.65 | 2.68 | 2.57 | -2.64% | 157.37M | 2.58-2.64% | 10/05 | |
300059 East Money Information Co Ltd | 13.12 | 13.08 | 13.19 | 12.99 | +0.31% | 156.94M | 13.12+0.31% | 10/05 | |
002340 GEM Co Ltd | 6.94 | 7.02 | 7.06 | 6.86 | -1.14% | 126.76M | 6.94-1.14% | 10/05 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 10.78 | 11.07 | 11.04 | 10.71 | -2.62% | 97.3M | 10.78-2.62% | 10/05 | |
300775 Xi An Triangle Defens Co Ltd | 32.42 | 31.07 | 34.29 | 31.73 | +4.35% | 85.72M | 32.42+4.35% | 10/05 |
ชื่อ | ราคา |
---|---|
002851 Shenzhen Megmeet Electrical | 23.22+1.28+5.83% |
300627 Shanghai Huace Navigation | 31.25+1.54+5.18% |
300661 SG Micro | 77.01+3.30+4.48% |
300573 Shenyang Xingqi Pharma | 289.26+12.37+4.47% |
300775 Xi An Triangle Defens | 32.42+1.35+4.35% |
ชื่อ | ราคา |
---|---|
300604 Hangzhou Chang Chuan Tech | 28.12-2.16-7.13% |
300593 Beijing Xinleineng Technology | 10.37-0.79-7.08% |
300073 Beijing Easpring Material Tech | 43.91-2.77-5.93% |
300476 Victory Giant Tech | 28.72-1.63-5.37% |
002371 NAURA Technology | 297.95-16.08-5.12% |