สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
SZSE 500 High Beta (SZ500HBI)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
1,214.86
+24.49
+2.06%
- ปริมาณการซื้อขาย : 4,262,030,279
- เปิดตลาด: 1,193.81
- ช่วงระยะของวัน: 1,193.81 - 1,217.74
SZSE 500 High Beta
1,214.86
+24.49
+2.06%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ SZSE 500 High Beta
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี SZSE 500 High Beta ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| 37 Interactive Entertainment Network Tech | 17.12 | 17.22 | 16.61 | +0.46 | +2.76% | 52.68M | 13:57:00 | ||
| Aerospace CH UAV | 16.41 | 16.48 | 15.93 | +0.22 | +1.36% | 21.97M | 13:57:00 | ||
| Aier Eye Hospital Group | 12.99 | 13.08 | 12.88 | +0.08 | +0.62% | 58.68M | 13:57:00 | ||
| All Winner Technology Co Ltd | 20.02 | 20.23 | 19.79 | +0.36 | +1.83% | 10.33M | 13:56:57 | ||
| Amoy Diagnostics | 22.04 | 22.47 | 21.84 | -0.03 | -0.14% | 6.04M | 13:56:54 | ||
| Amperex Tech A | 209.41 | 210.51 | 206.20 | +6.18 | +3.04% | 21.72M | 13:57:00 | ||
| Anhui Jingcheng Copper Share Co Ltd | 7.83 | 7.87 | 7.53 | +0.24 | +3.16% | 24.25M | 13:56:57 | ||
| Asymchem Laboratories Tian Jin | 85.02 | 86.17 | 83.96 | +0.75 | +0.89% | 5.01M | 13:57:00 | ||
| Aucksun A | 8.70 | 8.96 | 8.66 | +0.20 | +2.35% | 40.29M | 14:00:00 | ||
| Autek China | 19.58 | 19.76 | 19.19 | +0.36 | +1.87% | 8.46M | 13:56:57 | ||
| AVIC Jonhon Optronic Technology | 36.89 | 37.36 | 35.18 | +1.52 | +4.30% | 29.25M | 14:00:00 | ||
| Baowu Magnesium Tech | 18.55 | 18.68 | 17.93 | +0.57 | +3.17% | 9.63M | 14:00:00 | ||
| Beijing Bei | 28.73 | 28.95 | 27.84 | +0.85 | +3.05% | 13.53M | 13:57:00 | ||
| Beijing Cisri Gaona Materials Tech | 18.77 | 18.80 | 17.37 | +1.03 | +5.81% | 40.49M | 13:57:00 | ||
| Beijing Compass | 45.80 | 46.69 | 44.95 | +0.88 | +1.96% | 9.25M | 13:57:00 | ||
| Beijing Easpring Material Tech | 46.79 | 48.00 | 43.80 | +4.97 | +11.88% | 67.88M | 13:57:00 | ||
| Beijing SuperMap Software | 16.22 | 16.34 | 16.01 | +0.16 | +1.00% | 9.41M | 13:57:00 | ||
| Beijing Tongtech | 10.52 | 10.63 | 10.43 | +0.10 | +0.96% | 10.53M | 13:57:00 | ||
| Beijing Ultrapower Software | 9.23 | 9.32 | 9.11 | +0.13 | +1.43% | 53.19M | 13:57:00 | ||
| Beijing Xinleineng Technology | 11.16 | 11.16 | 9.31 | +1.86 | +20.00% | 32.72M | 13:57:00 | ||
| BlueFocus Communication Group | 6.36 | 6.40 | 6.28 | +0.09 | +1.44% | 39.90M | 13:57:00 | ||
| Broad-Ocean A | 5.34 | 5.38 | 5.28 | +0.07 | +1.33% | 23.74M | 13:57:00 | ||
| BYD A | 228.15 | 228.40 | 226.15 | +1.92 | +0.85% | 7.90M | 14:00:00 | ||
| Canmax Tech | 21.90 | 22.20 | 21.46 | +0.75 | +3.55% | 18.14M | 13:57:00 | ||
| Cetc Potevio Science Tech | 23.86 | 24.40 | 23.82 | -0.31 | -1.28% | 10.98M | 14:00:00 | ||
| Changsha Jingjia Microelectronics | 72.61 | 73.05 | 69.01 | +2.79 | +4.00% | 14.16M | 13:57:00 | ||
| Chaozhou Three-circle | 28.05 | 28.25 | 27.87 | -0.01 | -0.04% | 7.46M | 13:56:57 | ||
| Chengdu CORPRO Technology Co Ltd | 16.53 | 16.65 | 16.12 | +0.25 | +1.54% | 11.77M | 13:57:00 | ||
| Chutian Dragon Co | 12.98 | 13.07 | 12.90 | +0.11 | +0.86% | 3.76M | 13:56:57 | ||
| Circuit Tech A | 11.99 | 12.08 | 11.68 | +0.22 | +1.87% | 26.14M | 13:57:00 | ||
| CNGR Advanced | 54.77 | 55.40 | 53.00 | +2.65 | +5.08% | 6.85M | 13:57:00 | ||
| Cnnc Hua Yuan A | 4.66 | 4.72 | 4.61 | +0.01 | +0.21% | 39.49M | 14:00:00 | ||
| Crystal Optech A | 14.28 | 14.39 | 14.13 | +0.13 | +0.92% | 25.37M | 13:57:00 | ||
| Dali Technology A | 14.05 | 14.19 | 13.78 | +0.28 | +2.03% | 4.53M | 13:56:57 | ||
| DBG Tech A | 22.57 | 22.97 | 22.31 | -0.15 | -0.66% | 32.01M | 13:56:57 | ||
| Dfd Chemical A | 14.76 | 14.90 | 14.53 | +0.41 | +2.86% | 33.65M | 14:00:00 | ||
| East Group | 5.57 | 5.64 | 5.49 | +0.10 | +1.83% | 16.71M | 13:56:57 | ||
| East Money Information | 13.08 | 13.17 | 13.00 | +0.12 | +0.93% | 138.66M | 13:57:00 | ||
| Electric Connector | 43.84 | 44.36 | 43.01 | +0.43 | +0.99% | 5.43M | 13:57:00 | ||
| Eoptolink Tech | 84.17 | 84.84 | 81.60 | +0.54 | +0.65% | 24.06M | 13:57:00 | ||
| EVE Energy | 39.65 | 40.30 | 38.81 | +2.04 | +5.42% | 51.26M | 13:57:00 | ||
| Fibocom Wireless | 17.10 | 17.23 | 16.92 | +0.05 | +0.29% | 20.77M | 13:57:00 | ||
| Focus Media Information Technology | 6.61 | 6.64 | 6.49 | +0.11 | +1.69% | 99.63M | 14:00:00 | ||
| Foryou | 30.30 | 30.45 | 29.90 | +0.29 | +0.97% | 5.91M | 13:56:57 | ||
| Ganfeng Lithium A | 37.24 | 37.72 | 36.18 | +1.41 | +3.94% | 32.32M | 14:00:00 | ||
| GEM | 7.04 | 7.10 | 6.92 | +0.25 | +3.68% | 214.80M | 13:57:00 | ||
| Goertek A | 16.22 | 16.35 | 16.06 | +0.09 | +0.56% | 42.20M | 14:00:00 | ||
| Goke Microelectronics | 51.39 | 51.56 | 50.11 | +1.29 | +2.58% | 2.61M | 13:56:57 | ||
| Grg Metrology | 15.63 | 15.93 | 15.39 | +0.10 | +0.64% | 15.81M | 13:56:57 | ||
| Guangdong Dowstone Tech | 11.56 | 11.86 | 11.52 | +0.22 | +1.94% | 24.59M | 13:57:00 | ||
| Guangdong South New Media | 40.45 | 41.29 | 39.31 | +0.85 | +2.15% | 5.03M | 13:57:00 | ||
| Guangzhou Great Power | 25.06 | 25.75 | 24.70 | +1.32 | +5.56% | 33.68M | 13:57:00 | ||
| Guide Infrared A | 7.07 | 7.11 | 6.90 | +0.16 | +2.32% | 26.07M | 13:57:00 | ||
| Guizhou Chanhen Chemical | 21.91 | 22.49 | 21.50 | +0.06 | +0.28% | 16.58M | 13:57:00 | ||
| Haite High-Tech A | 10.68 | 10.80 | 10.49 | -0.03 | -0.28% | 40.78M | 13:57:00 | ||
| Han'S Laser Tech A | 21.34 | 21.35 | 20.81 | +0.48 | +2.30% | 20.78M | 14:00:00 | ||
| Hangzhou Chang Chuan Tech | 30.29 | 30.60 | 28.82 | +1.29 | +4.45% | 15.32M | 13:56:57 | ||
| Hangzhou Dptech | 13.04 | 13.13 | 12.97 | 0.00 | 0.00% | 8.42M | 13:57:00 | ||
| Hangzhou Tigermed Consulting | 59.83 | 61.12 | 59.28 | -0.03 | -0.05% | 9.92M | 13:57:00 | ||
| HC Semitek Corp | 4.87 | 4.94 | 4.84 | +0.06 | +1.25% | 7.41M | 13:57:00 | ||
| Hebei Sinopack | 65.69 | 65.75 | 63.52 | +1.67 | +2.61% | 3.14M | 13:57:00 | ||
| Hithink RoyalFlush Info Network | 121.57 | 122.97 | 119.48 | +1.97 | +1.65% | 5.79M | 13:57:00 | ||
| Hubei Dinglong Chemical | 23.38 | 23.52 | 23.22 | +0.09 | +0.39% | 6.68M | 13:56:54 | ||
| Hubei Feilihua Quartz Glass | 31.10 | 31.29 | 29.10 | +1.92 | +6.58% | 17.16M | 13:57:00 | ||
| Huizhou Desay A | 111.48 | 115.35 | 109.53 | -4.50 | -3.88% | 10.75M | 13:57:00 | ||
| Hunan Zhongke Electric | 10.43 | 10.64 | 10.30 | +0.33 | +3.27% | 31.61M | 13:57:00 | ||
| Iflytek A | 44.67 | 44.94 | 44.21 | +0.33 | +0.74% | 21.16M | 14:00:00 | ||
| Imeik | 218.87 | 220.47 | 215.10 | +2.95 | +1.37% | 2.19M | 13:57:00 | ||
| Ingenic Semiconductor | 64.25 | 64.48 | 62.80 | +1.31 | +2.08% | 6.49M | 13:57:00 | ||
| JA Solar Technology | 14.89 | 15.19 | 14.29 | +0.65 | +4.57% | 86.24M | 13:57:00 | ||
| Jade Bird Fire Alarm | 14.85 | 15.06 | 14.74 | +0.06 | +0.41% | 4.34M | 13:57:00 | ||
| Jianghai Capacitor A | 16.25 | 16.37 | 16.00 | +0.27 | +1.69% | 10.55M | 14:00:00 | ||
| Jiangsu Guotai A | 7.94 | 7.96 | 7.66 | +0.27 | +3.52% | 20.97M | 14:00:00 | ||
| Jiangsu Hoperun Software | 22.72 | 23.19 | 22.42 | +0.84 | +3.84% | 40.66M | 13:57:00 | ||
| Jiangsu Jiejie Microelectronics | 16.80 | 16.81 | 16.21 | +0.57 | +3.51% | 14.00M | 13:57:00 | ||
| Jiangsu Nata Opto Electr Material | 25.43 | 25.55 | 25.04 | +0.46 | +1.84% | 7.87M | 13:57:00 | ||
| Jiuli Metals A | 25.22 | 25.53 | 24.92 | +0.12 | +0.48% | 4.84M | 13:57:00 | ||
| Jl Mag Rare-Earth | 15.54 | 15.65 | 15.11 | +0.34 | +2.24% | 16.09M | 13:57:00 | ||
| Jushri Tech | 16.26 | 16.95 | 15.92 | -0.74 | -4.35% | 78.00M | 13:57:00 | ||
| Jx Sp Elec Motor A | 10.15 | 10.22 | 9.92 | +0.39 | +4.00% | 71.77M | 14:00:00 | ||
| Konfoong Materials | 48.20 | 48.50 | 46.95 | +1.61 | +3.46% | 6.25M | 13:57:00 | ||
| Kstar Science A | 22.44 | 22.64 | 21.67 | +0.80 | +3.70% | 9.28M | 13:56:57 | ||
| Lancy A | 17.74 | 17.87 | 17.30 | +0.36 | +2.07% | 4.31M | 14:00:00 | ||
| Leejun Industry A | 6.17 | 6.17 | 6.02 | +0.12 | +1.98% | 10.82M | 14:00:00 | ||
| Lens Technology | 14.50 | 14.54 | 14.40 | +0.10 | +0.69% | 17.39M | 13:57:00 | ||
| Levima Advanced Materials | 17.77 | 18.04 | 17.60 | +0.32 | +1.83% | 5.56M | 13:56:57 | ||
| LianChuang Electronic Technology | 7.70 | 7.77 | 7.50 | +0.17 | +2.26% | 22.55M | 14:00:00 | ||
| Liangxin Electri A | 7.84 | 7.94 | 7.74 | +0.10 | +1.29% | 13.93M | 13:56:57 | ||
| Ligao Foods Co | 38.00 | 38.49 | 37.50 | +0.15 | +0.40% | 2.13M | 13:56:57 | ||
| Lizhong Sitong Light Alloys | 21.49 | 21.91 | 20.15 | +1.67 | +8.43% | 18.30M | 13:57:00 | ||
| Longshine Tech | 10.12 | 10.18 | 9.73 | +0.35 | +3.58% | 15.91M | 13:56:57 | ||
| Luxshare Precision A | 29.82 | 30.20 | 29.61 | +0.22 | +0.74% | 49.41M | 14:00:00 | ||
| Mango Excellent Media | 22.92 | 23.13 | 22.77 | 0.00 | 0.00% | 16.74M | 13:57:00 | ||
| Marssenger | 16.59 | 16.62 | 16.03 | +0.58 | +3.62% | 15.18M | 13:57:00 | ||
| Maxscend Microelectronics | 92.30 | 92.47 | 89.36 | +2.97 | +3.33% | 8.89M | 13:57:00 | ||
| Metron New Material | 25.29 | 25.38 | 24.37 | +0.99 | +4.07% | 5.62M | 13:57:00 | ||
| MLS Co Ltd | 8.58 | 8.58 | 8.38 | +0.18 | +2.14% | 9.44M | 13:57:00 | ||
| Nanjing ESTUN Auto | 16.31 | 16.44 | 15.95 | +0.37 | +2.32% | 15.74M | 13:57:00 | ||
| Nanjing Hanruibalt | 32.96 | 34.94 | 29.79 | +3.07 | +10.27% | 29.95M | 13:57:00 | ||
| NAURA Technology | 314.03 | 314.56 | 310.01 | +1.22 | +0.39% | 4.85M | 14:00:00 | ||
| Navinfo A | 7.19 | 7.21 | 7.10 | +0.08 | +1.12% | 34.47M | 14:00:00 | ||
| Ningbo Ginlong Tech | 58.39 | 59.63 | 56.30 | +2.29 | +4.08% | 10.95M | 13:56:57 | ||
| Ningbo Huaxiang A | 14.55 | 14.59 | 14.08 | +0.35 | +2.46% | 5.69M | 14:00:00 | ||
| Offcn Education Tech | 2.65 | 2.68 | 2.61 | +0.03 | +1.15% | 121.85M | 13:57:00 | ||
| Onechance | 18.18 | 18.26 | 17.83 | +0.35 | +1.96% | 2.12M | 13:56:54 | ||
| Perfect World | 10.05 | 10.07 | 9.87 | +0.20 | +2.03% | 27.00M | 13:57:00 | ||
| PharmaBlock Sciences A | 35.69 | 36.40 | 35.35 | -0.61 | -1.68% | 7.97M | 13:56:57 | ||
| Pharmaron Beijing | 21.10 | 21.31 | 19.91 | +1.14 | +5.71% | 38.83M | 13:57:00 | ||
| Porton Fine Chemicals Ltd | 17.96 | 18.55 | 17.50 | +0.28 | +1.58% | 21.36M | 13:57:00 | ||
| Qingdao TGOOD Electric | 20.59 | 20.66 | 20.03 | +0.52 | +2.59% | 18.85M | 13:57:00 | ||
| Risen Energy | 13.08 | 13.36 | 12.60 | +0.52 | +4.14% | 40.80M | 13:57:00 | ||
| Roshow Tech | 5.84 | 5.89 | 5.76 | +0.08 | +1.39% | 23.63M | 13:57:00 | ||
| Sai MicroElectronics | 18.07 | 18.12 | 17.76 | +0.27 | +1.52% | 10.17M | 13:57:00 | ||
| SG Micro | 73.75 | 74.19 | 72.23 | +0.79 | +1.08% | 2.76M | 13:57:00 | ||
| Shandong Dongyue | 8.26 | 8.35 | 8.21 | +0.09 | +1.10% | 8.30M | 13:57:00 | ||
| Shandong Head | 15.94 | 16.15 | 15.88 | +0.05 | +0.32% | 6.19M | 13:56:57 | ||
| Shandong Laiwu Jinlei Wind Power | 19.52 | 19.58 | 18.94 | +0.66 | +3.50% | 7.72M | 13:56:48 | ||
| Shanghai Bairun A | 21.84 | 22.02 | 21.27 | +0.58 | +2.73% | 14.38M | 13:57:00 | ||
| Shanghai Fullhan Microelectronics | 32.84 | 32.85 | 31.40 | +1.36 | +4.32% | 2.95M | 13:56:57 | ||
| Shanghai Hanbell A | 20.99 | 21.13 | 20.69 | +0.34 | +1.65% | 5.13M | 13:57:00 | ||
| Shanghai Huace Navigation | 29.73 | 29.96 | 28.78 | +0.67 | +2.31% | 7.85M | 13:56:57 | ||
| Shanghai Phichem A | 12.17 | 12.33 | 12.01 | +0.09 | +0.75% | 8.18M | 13:57:00 | ||
| Shanghai Sinyang Semiconductor | 33.30 | 33.43 | 32.90 | +0.44 | +1.34% | 1.60M | 13:56:57 | ||
| Shanghai Tofflon Science Tech | 16.98 | 17.56 | 16.60 | -0.47 | -2.69% | 28.84M | 13:57:00 | ||
| Shenyang Xingqi Pharma | 276.89 | 277.01 | 265.02 | +9.91 | +3.71% | 2.12M | 13:56:57 | ||
| Shenzhen Capchem Tech | 34.43 | 35.20 | 34.37 | +0.53 | +1.56% | 10.63M | 13:57:00 | ||
| Shenzhen Changhong Tech | 15.92 | 16.11 | 15.76 | -0.03 | -0.19% | 3.69M | 13:56:54 | ||
| Shenzhen Dynanonic | 39.90 | 42.39 | 39.71 | +2.15 | +5.70% | 23.36M | 13:57:00 | ||
| Shenzhen Envicool Tech | 32.31 | 32.61 | 31.70 | +0.32 | +1.00% | 7.04M | 13:57:00 | ||
| Shenzhen Everwin Precision Tech | 10.71 | 10.78 | 10.61 | +0.12 | +1.13% | 27.26M | 13:57:00 | ||
| Shenzhen Fine Made | 23.42 | 23.69 | 22.99 | +0.38 | +1.65% | 2.63M | 13:56:48 | ||
| Shenzhen FRD Science | 14.84 | 15.02 | 14.68 | +0.17 | +1.16% | 6.95M | 13:56:57 | ||
| Shenzhen H&T A | 11.81 | 11.82 | 11.61 | +0.15 | +1.29% | 19.18M | 13:56:57 | ||
| Shenzhen Inovance Tech | 63.75 | 64.05 | 62.91 | -0.02 | -0.03% | 10.19M | 13:57:00 | ||
| Shenzhen Kangtai Bio | 21.33 | 21.67 | 20.85 | +0.32 | +1.52% | 13.72M | 13:57:00 | ||
| Shenzhen Kedali Industry | 105.01 | 107.62 | 101.03 | +5.51 | +5.54% | 4.04M | 13:56:54 | ||
| Shenzhen Megmeet Electrical | 21.93 | 22.08 | 21.52 | +0.32 | +1.48% | 4.90M | 13:57:00 | ||
| Shenzhen SC New Energy A | 69.72 | 71.40 | 68.38 | +1.38 | +2.02% | 9.92M | 13:57:00 | ||
| Shenzhen Senior Tech Material | 10.56 | 10.82 | 10.35 | +0.40 | +3.94% | 54.51M | 13:57:00 | ||
| Shenzhen Sunline Tech | 7.47 | 7.55 | 7.43 | +0.06 | +0.81% | 6.83M | 13:56:54 | ||
| Shenzhen Suntak Circuit | 8.59 | 8.62 | 8.47 | +0.12 | +1.42% | 6.52M | 13:56:57 | ||
| Shenzhen Yinghe Tech | 17.34 | 17.50 | 16.59 | +1.02 | +6.25% | 34.01M | 13:57:00 | ||
| Shenzhen Ysstech Info-Tech | 5.95 | 6.02 | 5.90 | +0.06 | +1.02% | 8.92M | 13:56:57 | ||
| Shuangxing Matrl A | 6.64 | 6.71 | 6.51 | +0.11 | +1.69% | 8.92M | 14:00:00 | ||
| Sieyuan Electric A | 70.35 | 71.64 | 67.95 | +1.99 | +2.91% | 7.57M | 13:57:00 | ||
| Sino Wealth Electronic Ltd | 20.88 | 20.99 | 19.40 | +1.60 | +8.30% | 26.36M | 13:57:00 | ||
| Sinofibers Technology | 26.31 | 26.46 | 25.50 | +0.76 | +2.98% | 8.85M | 13:57:00 | ||
| Sinoma Science A | 16.59 | 16.72 | 16.21 | +0.47 | +2.92% | 19.09M | 13:57:00 | ||
| Sinomine Resource Exploration | 36.57 | 36.85 | 35.60 | +1.43 | +4.07% | 18.98M | 13:57:00 | ||
| Space Appliance A | 45.92 | 46.00 | 42.52 | +2.65 | +6.12% | 10.44M | 14:00:00 | ||
| Sumavision Technologies | 4.66 | 4.68 | 4.61 | +0.05 | +1.09% | 20.30M | 13:57:00 | ||
| Sungrow Power Supply | 106.44 | 107.82 | 104.60 | +1.98 | +1.90% | 12.05M | 13:57:00 | ||
| Sunwoda Electronic | 15.48 | 15.84 | 15.46 | +0.43 | +2.86% | 55.65M | 13:57:00 | ||
| Suzhou Crystal Clear Chemical | 7.67 | 7.79 | 7.66 | +0.08 | +1.05% | 11.88M | 13:57:00 | ||
| Suzhou Dongshan A | 15.95 | 16.10 | 15.63 | +0.31 | +1.98% | 22.74M | 13:57:00 | ||
| Suzhou Maxwell | 119.82 | 121.58 | 116.98 | +2.43 | +2.07% | 2.86M | 13:57:00 | ||
| Suzhou TFC Optical | 142.03 | 144.47 | 139.00 | -3.97 | -2.72% | 16.01M | 13:57:00 | ||
| Sz Sunlord Elec A | 26.64 | 26.77 | 25.91 | +0.70 | +2.70% | 8.67M | 13:56:57 | ||
| Sz Topband A | 10.46 | 10.48 | 10.28 | +0.17 | +1.65% | 17.81M | 13:57:00 | ||
| TCL Zhonghuan Renewable Energy Tech | 11.07 | 11.44 | 10.47 | +0.67 | +6.44% | 189.00M | 13:57:00 | ||
| Thunder Software Tech | 48.69 | 49.11 | 48.09 | +0.51 | +1.06% | 8.71M | 13:57:00 | ||
| Tianqi Lithium A | 40.72 | 41.12 | 39.96 | +1.02 | +2.57% | 35.60M | 13:57:00 | ||
| Tinci Materials A | 22.66 | 23.28 | 22.23 | +1.15 | +5.35% | 61.13M | 14:00:00 | ||
| Unigroup Guoxin Microelectronics | 60.26 | 60.95 | 56.60 | +3.58 | +6.32% | 33.39M | 13:57:00 | ||
| Vats Liquor | 18.20 | 18.28 | 18.07 | +0.08 | +0.44% | 1.59M | 13:56:54 | ||
| Victory Giant Tech | 30.31 | 30.89 | 29.71 | -0.04 | -0.13% | 26.42M | 13:57:00 | ||
| Walvax BioTech | 15.41 | 15.59 | 14.98 | +0.29 | +1.92% | 24.74M | 13:56:57 | ||
| Weihai Guangwei Composites | 27.63 | 27.70 | 26.72 | +0.76 | +2.83% | 15.00M | 13:57:00 | ||
| Wuhan DR Laser | 46.40 | 46.88 | 45.66 | +1.36 | +3.02% | 2.91M | 13:56:57 | ||
| Wuhan Jingce Electronic | 61.81 | 61.96 | 59.62 | +1.84 | +3.07% | 3.29M | 13:57:00 | ||
| Wuhan Raycus Fiber A | 21.35 | 21.37 | 20.93 | +0.50 | +2.40% | 8.52M | 13:56:57 | ||
| Wuhu Token Sciences | 5.13 | 5.16 | 5.08 | +0.06 | +1.18% | 22.96M | 13:56:57 | ||
| Wus Circuit A | 32.14 | 32.34 | 31.51 | -0.25 | -0.77% | 35.81M | 13:57:00 | ||
| Wuxi Lead Auto Equipment Co Ltd | 22.50 | 22.95 | 21.93 | +0.80 | +3.69% | 32.27M | 13:57:00 | ||
| Xi An Triangle Defens | 31.07 | 31.07 | 25.73 | +5.18 | +20.01% | 57.64M | 13:57:00 | ||
| Xiamen Kehua Hengsheng | 26.38 | 26.79 | 25.86 | +0.56 | +2.17% | 7.61M | 13:57:00 | ||
| Xian Sunresin New Materials Co Ltd | 52.68 | 52.82 | 49.95 | +2.32 | +4.61% | 5.67M | 13:57:00 | ||
| Xinbang Pharm A | 4.05 | 4.10 | 3.99 | +0.02 | +0.50% | 16.34M | 14:00:00 | ||
| Xinqianglian | 21.12 | 21.18 | 20.33 | +0.80 | +3.94% | 9.41M | 13:57:00 | ||
| Xinxiang Richful Lube | 50.60 | 50.88 | 49.40 | +1.00 | +2.02% | 3.02M | 13:56:51 | ||
| YaGuang Technology | 5.70 | 5.71 | 5.47 | +0.22 | +4.01% | 34.33M | 13:57:00 | ||
| Yahua Ind A | 10.97 | 11.09 | 10.79 | +0.22 | +2.05% | 16.98M | 13:56:57 | ||
| Yangzhou Yangjie Electronic | 39.28 | 39.48 | 36.82 | +2.48 | +6.74% | 13.93M | 13:57:00 | ||
| Yantai Zhenghai Magnetic Mat | 11.15 | 11.27 | 10.80 | +0.28 | +2.58% | 15.02M | 13:56:57 | ||
| Yoke Technology A | 60.52 | 61.17 | 59.68 | -0.09 | -0.15% | 8.13M | 14:00:00 | ||
| Yongxing Special Stainless Steel | 47.61 | 48.03 | 46.64 | +1.46 | +3.16% | 7.51M | 13:56:57 | ||
| Youngy Co | 37.89 | 38.29 | 36.70 | +1.50 | +4.12% | 8.27M | 14:00:00 | ||
| Yunnan Botanee BioTechnology Group Co | 61.76 | 62.13 | 60.48 | +1.29 | +2.13% | 3.91M | 13:56:57 | ||
| Yunnan Chuangxin New Material | 44.19 | 44.95 | 43.52 | +1.61 | +3.78% | 19.21M | 13:57:00 | ||
| Yunnan QuakeSafe | 11.57 | 11.67 | 11.12 | +0.39 | +3.49% | 5.06M | 13:57:00 | ||
| Yusys Tech | 12.59 | 12.71 | 12.55 | +0.07 | +0.56% | 7.83M | 13:56:54 | ||
| Yuyue Medical A | 39.35 | 39.75 | 38.63 | +0.66 | +1.71% | 8.89M | 14:00:00 | ||
| Zhejiang Jiemei Electronic | 20.97 | 21.09 | 20.75 | +0.17 | +0.82% | 3.14M | 13:56:57 | ||
| Zhejiang Jingsheng Mech Electric | 33.87 | 34.46 | 33.10 | +0.83 | +2.51% | 22.14M | 13:57:00 | ||
| Zhejiang Windey | 10.16 | 10.16 | 9.85 | +0.35 | +3.57% | 10.51M | 13:56:57 | ||
| Zhejiang Wolwo Bio-Pharma | 26.80 | 27.73 | 25.55 | +0.51 | +1.94% | 18.27M | 13:57:00 | ||
| Zhuzhou Hongda A | 25.41 | 26.00 | 23.31 | +1.99 | +8.50% | 12.87M | 13:57:00 | ||
| Zj Sh Driveline A | 24.37 | 24.62 | 24.30 | -0.07 | -0.29% | 12.30M | 13:57:00 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร SZSE 500 High Beta?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
ขณะนี้ตลาดได้ปิดทำการแล้ว ท่านสามารถโหวตได้ในระหว่างตลาดเปิดทำการ
แสดงความคิดเห็นเกี่ยวกับ SZSE 500 High Beta
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน