ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
000425 XCMG Construction Machinery Co Ltd | 8.00 | 8.02 | 8.06 | 7.78 | -0.25% | 119.98M | 8.00-0.25% | 10/05 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 10.78 | 11.07 | 11.04 | 10.71 | -2.62% | 97.3M | 10.78-2.62% | 10/05 | |
300775 Xi An Triangle Defens Co Ltd | 32.42 | 31.07 | 34.29 | 31.73 | +4.35% | 85.72M | 32.42+4.35% | 10/05 | |
000338 Weichai Power Co Ltd Class A | 17.80 | 17.96 | 18.17 | 17.63 | -0.89% | 55.97M | 17.80-0.89% | 10/05 | |
300024 SIASUN Robot Automation Co | 11.04 | 10.89 | 11.60 | 11.02 | +1.38% | 52.9M | 11.04+1.38% | 10/05 |
ชื่อ | ราคา |
---|---|
002851 Shenzhen Megmeet Electrical | 23.22+1.28+5.83% |
300775 Xi An Triangle Defens | 32.42+1.35+4.35% |
002444 Great Star Ind A | 27.65+1.15+4.34% |
000400 Xj Electric A | 28.36+1.11+4.07% |
000155 Sichuan Chem A | 12.36+0.39+3.26% |
ชื่อ | ราคา |
---|---|
300604 Hangzhou Chang Chuan Tech | 28.12-2.16-7.13% |
002850 Shenzhen Kedali Industry | 100.15-4.86-4.63% |
300769 Shenzhen Dynanonic | 38.08-1.73-4.35% |
002967 Grg Metrology | 15.00-0.62-3.97% |
300316 Zhejiang Jingsheng Mech Electric | 32.79-1.06-3.13% |