โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Addsino | 6.66 | 6.74 | 6.51 | -0.12 | -1.77% | 25.81M | 14:00:00 | ||
Aecc Aero Engine Control | 20.87 | 20.90 | 20.40 | +0.37 | +1.80% | 11.99M | 14:00:00 | ||
Aerospace CH UAV | 15.17 | 15.18 | 14.87 | +0.05 | +0.33% | 8.56M | 13:57:00 | ||
Amperex Tech A | 205.99 | 207.24 | 201.00 | +3.49 | +1.72% | 17.47M | 13:57:00 | ||
Aucksun A | 8.42 | 8.70 | 8.02 | +0.41 | +5.12% | 61.96M | 14:00:00 | ||
Avic Aircraft A | 24.35 | 24.85 | 23.90 | +0.34 | +1.42% | 22.88M | 14:00:00 | ||
Beibuwan Port A | 7.92 | 7.96 | 7.88 | +0.01 | +0.13% | 7.50M | 14:00:00 | ||
Beijing Bei | 25.98 | 25.99 | 25.43 | +0.04 | +0.15% | 3.85M | 13:56:57 | ||
Beijing Cisri Gaona Materials Tech | 16.70 | 16.75 | 16.16 | +0.31 | +1.89% | 14.26M | 13:56:57 | ||
Beijing Originwater Technology | 4.64 | 4.65 | 4.57 | +0.03 | +0.65% | 15.01M | 13:56:48 | ||
Broad-Ocean A | 5.21 | 5.22 | 5.09 | +0.05 | +0.97% | 18.44M | 13:56:54 | ||
Centre Testing Intl Shenzhen | 11.32 | 11.36 | 11.12 | +0.05 | +0.44% | 14.21M | 13:57:00 | ||
Chengdu RML Technology Co | 48.97 | 49.83 | 48.12 | -0.93 | -1.86% | 3.01M | 13:57:00 | ||
China Baoan Group Co Ltd | 9.78 | 9.81 | 9.56 | +0.15 | +1.56% | 11.85M | 13:57:00 | ||
China Merchants Port | 18.79 | 18.85 | 18.52 | +0.11 | +0.59% | 3.37M | 13:56:48 | ||
China Railway Materials | 2.55 | 2.55 | 2.49 | +0.03 | +1.19% | 16.85M | 13:56:45 | ||
China Railway Special Cargo Logistics | 4.16 | 4.17 | 4.09 | +0.04 | +0.97% | 14.62M | 13:56:48 | ||
China Tianying Inc | 5.37 | 5.54 | 5.24 | +0.24 | +4.68% | 93.04M | 13:57:00 | ||
Cs Zoomlion A | 8.22 | 8.24 | 7.98 | +0.14 | +1.73% | 41.90M | 13:57:00 | ||
Dajin Heavy Ind A | 24.82 | 24.91 | 24.12 | +0.51 | +2.10% | 7.50M | 14:00:00 | ||
Dongguan Yiheda Automation Co | 22.39 | 22.72 | 22.00 | -0.36 | -1.58% | 3.92M | 13:57:00 | ||
East Group | 4.47 | 4.55 | 4.40 | -0.11 | -2.40% | 22.88M | 13:56:51 | ||
Eternal Asia A | 3.23 | 3.25 | 3.17 | +0.02 | +0.62% | 21.15M | 14:00:00 | ||
EVE Energy | 43.71 | 44.38 | 41.40 | +2.93 | +7.19% | 65.68M | 13:57:00 | ||
Gold Mantis A | 3.38 | 3.38 | 3.29 | +0.05 | +1.50% | 12.46M | 13:56:51 | ||
Gotion High tech | 20.69 | 20.84 | 20.01 | +0.32 | +1.57% | 28.79M | 14:00:00 | ||
Great Star Ind A | 26.07 | 26.20 | 25.34 | +0.55 | +2.15% | 8.53M | 14:00:00 | ||
Grg Metrology | 13.35 | 13.51 | 13.13 | +0.05 | +0.38% | 6.08M | 13:57:00 | ||
Guangdong Dongpeng | 6.85 | 6.92 | 6.56 | +0.18 | +2.70% | 11.38M | 13:56:57 | ||
Hangzhou Chang Chuan Tech | 29.24 | 29.30 | 27.78 | +0.68 | +2.38% | 14.96M | 13:57:00 | ||
Hanhe Cable A | 3.79 | 3.80 | 3.65 | +0.08 | +2.16% | 17.13M | 13:57:00 | ||
Hefei Meiya Optoelectronic Tec A | 16.78 | 16.78 | 16.51 | +0.14 | +0.84% | 2.37M | 14:00:00 | ||
Himile Mechanicl A | 38.71 | 38.88 | 38.01 | +0.43 | +1.12% | 1.80M | 13:57:00 | ||
Honglu Steel Con A | 19.19 | 19.42 | 18.89 | +0.10 | +0.52% | 4.51M | 14:00:00 | ||
Hunan Zhongke Electric | 9.29 | 9.30 | 9.12 | +0.06 | +0.65% | 6.98M | 13:56:48 | ||
Hz Hangyang A | 25.11 | 25.18 | 24.18 | +0.53 | +2.16% | 6.09M | 14:00:00 | ||
Infore Environment Technology | 4.56 | 4.57 | 4.50 | +0.01 | +0.22% | 10.51M | 13:56:54 | ||
Intl Container A | 10.40 | 10.42 | 9.78 | +0.60 | +6.12% | 67.71M | 14:00:00 | ||
JA Solar Technology | 15.24 | 15.31 | 14.84 | 0.00 | 0.00% | 59.46M | 13:57:00 | ||
Jiangsu Guotai A | 7.54 | 7.56 | 7.40 | +0.11 | +1.48% | 8.28M | 14:00:00 | ||
Jinjia Printing A | 4.15 | 4.19 | 4.12 | -0.03 | -0.72% | 10.91M | 13:57:00 | ||
Jx Sp Elec Motor A | 9.19 | 9.20 | 8.93 | +0.05 | +0.55% | 28.99M | 14:00:00 | ||
Kuang Chi Technologies | 18.26 | 18.30 | 17.82 | +0.27 | +1.50% | 20.83M | 13:56:57 | ||
Liangxin Electri A | 8.09 | 8.10 | 7.77 | +0.15 | +1.89% | 23.71M | 13:57:00 | ||
Liugong A | 11.01 | 11.14 | 10.50 | +0.38 | +3.58% | 60.48M | 14:00:00 | ||
Merchant Express A | 11.77 | 11.82 | 11.58 | +0.10 | +0.86% | 21.95M | 13:57:00 | ||
MLS Co Ltd | 8.30 | 8.35 | 8.18 | +0.01 | +0.12% | 12.55M | 13:57:00 | ||
Nanjing ESTUN Auto | 15.06 | 15.12 | 14.76 | -0.04 | -0.27% | 8.39M | 13:57:00 | ||
Ningbo Ginlong Tech | 57.05 | 57.20 | 55.66 | +0.40 | +0.71% | 4.26M | 13:57:00 | ||
North Industries Red Arrow | 13.60 | 13.62 | 13.22 | +0.11 | +0.82% | 21.52M | 14:00:00 | ||
Qingdao TGOOD Electric | 22.73 | 22.84 | 21.25 | +1.15 | +5.33% | 29.37M | 13:57:00 | ||
Risen Energy | 14.68 | 15.05 | 13.72 | +0.59 | +4.19% | 92.01M | 13:57:00 | ||
Roshow Tech | 5.36 | 5.40 | 5.25 | -0.02 | -0.37% | 13.98M | 13:56:54 | ||
S.F. Holding Co | 37.62 | 37.75 | 37.00 | +0.37 | +0.99% | 12.21M | 14:00:00 | ||
Shanghai Tofflon Science Tech | 14.04 | 14.04 | 13.71 | +0.24 | +1.74% | 3.74M | 13:56:57 | ||
Shenzhen Capchem Tech | 31.74 | 31.87 | 30.30 | +1.20 | +3.93% | 9.80M | 13:57:00 | ||
Shenzhen Dynanonic | 33.85 | 34.35 | 33.28 | -0.15 | -0.44% | 6.84M | 13:57:00 | ||
Shenzhen Inovance Tech | 55.45 | 55.98 | 54.69 | -0.43 | -0.77% | 19.62M | 13:57:00 | ||
Shenzhen Kedali Industry | 96.72 | 97.05 | 92.16 | +3.72 | +4.00% | 2.36M | 13:56:57 | ||
Shenzhen Megmeet Electrical | 29.44 | 29.77 | 28.18 | +1.49 | +5.33% | 29.03M | 13:57:00 | ||
Shenzhen SC New Energy A | 66.80 | 66.85 | 64.14 | +1.88 | +2.90% | 6.64M | 13:57:00 | ||
Shenzhen Yinghe Tech | 17.47 | 17.63 | 16.76 | +0.46 | +2.70% | 27.24M | 13:57:00 | ||
SIASUN Robot Automation Co | 10.18 | 10.26 | 10.00 | -0.01 | -0.10% | 15.63M | 13:57:00 | ||
Sichuan Chem A | 11.68 | 11.71 | 11.40 | +0.10 | +0.86% | 12.88M | 13:57:00 | ||
Sieyuan Electric A | 73.60 | 74.41 | 71.18 | +0.40 | +0.55% | 8.54M | 13:57:00 | ||
Sinotruk Jinan Truck | 15.37 | 15.38 | 15.01 | +0.36 | +2.40% | 9.74M | 14:00:00 | ||
Southern Power Grid | 4.90 | 4.90 | 4.80 | +0.05 | +1.03% | 18.27M | 13:56:57 | ||
STO Express | 9.63 | 9.64 | 9.31 | +0.20 | +2.12% | 11.22M | 13:56:54 | ||
Strait Shipping A | 6.31 | 6.32 | 6.15 | +0.11 | +1.77% | 9.78M | 14:00:00 | ||
Sungrow Power Supply | 103.16 | 103.70 | 98.08 | +4.35 | +4.40% | 18.05M | 13:57:00 | ||
Suzhou Maxwell | 132.75 | 133.50 | 129.05 | +1.89 | +1.44% | 1.73M | 13:57:00 | ||
Sz Airport A | 6.96 | 6.96 | 6.76 | +0.15 | +2.20% | 17.11M | 13:56:57 | ||
TCL Zhonghuan Renewable Energy Tech | 10.87 | 10.88 | 10.56 | -0.03 | -0.28% | 98.56M | 13:57:00 | ||
Tinci Materials A | 19.66 | 19.71 | 19.16 | +0.26 | +1.34% | 15.65M | 14:00:00 | ||
Titan Wind Energy Suzhou | 10.81 | 10.83 | 10.45 | +0.17 | +1.60% | 12.60M | 13:56:54 | ||
Weichai Power A | 15.90 | 16.02 | 15.30 | +0.33 | +2.12% | 71.93M | 13:57:00 | ||
Weixing New Mat A | 17.05 | 17.22 | 16.57 | +0.42 | +2.53% | 7.25M | 13:56:51 | ||
Wuhan DR Laser | 52.27 | 52.43 | 49.70 | +1.16 | +2.27% | 8.35M | 13:57:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 19.97 | 19.98 | 19.55 | +0.27 | +1.37% | 13.97M | 13:57:00 | ||
Xcmg Machinery A | 7.37 | 7.41 | 7.14 | +0.17 | +2.36% | 81.96M | 13:57:00 | ||
Xi An Triangle Defens | 31.18 | 31.40 | 30.40 | +0.28 | +0.91% | 14.58M | 13:57:00 | ||
Xinqianglian | 18.30 | 18.43 | 17.82 | -0.12 | -0.65% | 6.87M | 13:56:57 | ||
Xj Electric A | 32.94 | 33.32 | 30.63 | +2.05 | +6.64% | 30.62M | 13:57:00 | ||
Xj Goldwind A | 7.79 | 7.81 | 7.54 | +0.12 | +1.57% | 26.61M | 13:56:57 | ||
YUNDA Holding | 9.17 | 9.20 | 8.81 | +0.25 | +2.80% | 24.72M | 14:00:00 | ||
Yunnan Chuangxin New Material | 37.98 | 38.23 | 37.19 | +0.34 | +0.90% | 8.55M | 13:57:00 | ||
Zhefu Holding A | 3.15 | 3.15 | 3.08 | +0.03 | +0.96% | 18.66M | 13:56:57 | ||
Zhejiang Jingsheng Mech Electric | 32.35 | 32.35 | 31.49 | +0.50 | +1.57% | 13.79M | 13:57:00 | ||
Zhejiang Kaishan Compressor | 11.42 | 11.64 | 11.32 | -0.20 | -1.72% | 4.43M | 13:57:00 | ||
Zhejiang Sanhua Co Ltd | 23.71 | 23.89 | 23.26 | +0.27 | +1.15% | 53.67M | 13:57:00 | ||
Zhejiang Transfar Co Ltd | 4.27 | 4.30 | 4.22 | -0.01 | -0.23% | 19.56M | 13:56:57 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน