ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
002310 Beijing Orient Landscape Co Ltd | 0.91 | 0.89 | 0.92 | 0.85 | +2.25% | 196.54M | 0.91+2.25% | 10:03:54 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 16.22 | 16.39 | 16.39 | 15.61 | -1.04% | 124.74M | 16.22-1.04% | 10:00:54 | |
300477 Beijing Hezong Science&Technology Co Ltd | 3.66 | 3.05 | 3.66 | 3.12 | +20.00% | 102.75M | 3.66+20.00% | 09:05:33 | |
002131 Leo Group Co Ltd | 1.98 | 2.02 | 2.00 | 1.95 | -1.98% | 97.62M | 1.98-1.98% | 09:54:12 | |
001696 Chongqing Zongshen Power Machinery Co Ltd | 12.23 | 12.73 | 12.80 | 11.81 | -3.93% | 97.36M | 12.23-3.93% | 09:48:12 |
ชื่อ | ราคา |
---|---|
300477 Beijing Hezong Science & Tech | 3.66+0.61+20.00% |
300775 Xi An Triangle Defens | 29.89+4.00+15.45% |
300428 Lizhong Sitong Light Alloys | 21.41+1.59+8.02% |
003021 Henzhen Zhaowei Machinery | 68.70+4.50+7.01% |
300438 Guangzhou Great Power | 25.35+1.61+6.78% |
ชื่อ | ราคา |
---|---|
002610 Zhejiang Akcome New Energy Tech | 1.43-0.080-5.30% |
002665 Beijing Shouhang Resou Saving A | 1.47-0.08-5.16% |
301047 Sino Biological | 83.66-4.34-4.93% |
002124 Ningbo Tech A | 2.23-0.12-5.11% |
000949 Xinxiang Chem A | 4.66-0.26-5.29% |