โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
5I5j Holding | 2.84 | 2.98 | 2.81 | -0.13 | -4.38% | 283.62M | 13:07:51 | ||
Accelink Tech A | 33.10 | 33.87 | 32.71 | +0.02 | +0.06% | 16.59M | 13:07:51 | ||
Acrobiosystems | 39.33 | 39.65 | 38.87 | +0.51 | +1.31% | 1.50M | 13:07:48 | ||
ADAMA | 5.90 | 6.08 | 5.86 | -0.15 | -2.48% | 4.87M | 13:07:45 | ||
Advanced A | 8.82 | 8.86 | 8.72 | +0.08 | +0.92% | 9.88M | 13:07:48 | ||
Aerospace CH UAV | 15.44 | 15.57 | 15.20 | +0.18 | +1.18% | 7.24M | 13:07:45 | ||
Aerospace H Tech A | 8.60 | 8.74 | 8.24 | +0.35 | +4.24% | 30.38M | 13:07:45 | ||
All Winner Technology Co Ltd | 20.69 | 21.23 | 19.71 | +0.72 | +3.60% | 40.03M | 13:07:51 | ||
Allmed Medical | 8.14 | 8.21 | 8.11 | +0.04 | +0.49% | 2.00M | 13:07:00 | ||
Alpha Animation A | 6.59 | 6.64 | 6.45 | +0.15 | +2.33% | 25.65M | 13:07:51 | ||
Amoy Diagnostics | 18.40 | 18.54 | 18.24 | +0.11 | +0.60% | 3.68M | 13:07:51 | ||
Anhui Jingcheng Copper Share Co Ltd | 7.36 | 7.47 | 7.32 | -0.06 | -0.81% | 8.30M | 13:07:51 | ||
Anhui Tatfook Tech | 7.46 | 7.52 | 7.23 | +0.25 | +3.47% | 5.24M | 13:07:21 | ||
Anhui Xinlong Electrical | 5.08 | 5.18 | 5.05 | -0.06 | -1.17% | 27.70M | 13:07:51 | ||
Anhui Zhongding A | 12.99 | 13.15 | 12.93 | +0.07 | +0.54% | 6.97M | 13:07:48 | ||
Aoshikang Tech A | 26.05 | 26.35 | 25.24 | +0.65 | +2.56% | 3.97M | 13:07:51 | ||
Aotecar New Energy Technology | 2.620 | 2.630 | 2.570 | +0.040 | +1.55% | 35.25M | 13:07:48 | ||
ApicHope Pharmaceutical | 22.78 | 22.97 | 21.65 | +1.14 | +5.27% | 4.41M | 13:07:51 | ||
ArcherMind Tech Nanjing | 29.54 | 30.15 | 28.60 | +1.20 | +4.23% | 7.35M | 13:07:45 | ||
Asia Potash International Investment Guangzhou | 19.53 | 19.69 | 18.93 | +0.35 | +1.82% | 10.93M | 13:07:51 | ||
Aucksun A | 8.06 | 8.09 | 7.97 | +0.07 | +0.88% | 7.39M | 13:07:39 | ||
B-Soft Co Ltd | 4.09 | 4.13 | 3.92 | +0.16 | +4.07% | 24.31M | 13:07:45 | ||
Bailing Pharm A | 3.59 | 3.67 | 3.40 | +0.03 | +0.84% | 51.80M | 13:07:45 | ||
Bank Qingdao | 3.63 | 3.65 | 3.58 | +0.01 | +0.28% | 24.24M | 13:07:48 | ||
Baolihua A | 5.23 | 5.29 | 5.14 | +0.04 | +0.77% | 25.22M | 13:07:48 | ||
Baowu Magnesium Tech | 20.01 | 20.78 | 19.77 | -0.39 | -1.91% | 17.34M | 13:07:51 | ||
Bbca A | 6.20 | 6.26 | 6.15 | -0.01 | -0.16% | 6.89M | 13:07:42 | ||
Bear Electric | 59.42 | 61.02 | 59.34 | -0.76 | -1.26% | 1.39M | 13:07:51 | ||
Beibuwan Port A | 7.99 | 8.03 | 7.95 | -0.02 | -0.25% | 4.23M | 13:07:45 | ||
Beijing Bei | 26.67 | 27.48 | 26.20 | +0.18 | +0.68% | 5.23M | 13:07:39 | ||
Beijing Bohui Innovation | 5.32 | 5.36 | 5.30 | +0.01 | +0.19% | 2.48M | 13:06:57 | ||
Beijing Career | 21.94 | 22.12 | 21.61 | +0.04 | +0.18% | 1.06M | 13:07:51 | ||
BeiJing Certificate Authority | 18.98 | 19.09 | 18.40 | +0.54 | +2.93% | 1.85M | 13:07:48 | ||
Beijing Cisri Gaona Materials Tech | 16.80 | 16.95 | 16.40 | +0.20 | +1.20% | 14.84M | 13:07:51 | ||
Beijing Compass | 42.67 | 43.23 | 42.59 | -0.23 | -0.54% | 3.64M | 13:07:45 | ||
Beijing Ctrowell Tech | 11.89 | 12.36 | 10.66 | +1.05 | +9.69% | 56.01M | 13:07:51 | ||
Beijing eGOVA | 15.11 | 15.21 | 15.03 | +0.14 | +0.94% | 9.99M | 13:07:48 | ||
Beijing Forever Tech | 5.54 | 5.60 | 5.40 | -0.13 | -2.29% | 22.02M | 13:07:48 | ||
Beijing Hezong Science & Tech | 2.91 | 2.95 | 2.86 | +0.03 | +1.04% | 20.82M | 13:07:51 | ||
Beijing Highlander Digital Technolo | 6.77 | 6.81 | 6.60 | +0.15 | +2.27% | 13.07M | 13:07:27 | ||
Beijing Jetsen Tech Co | 4.52 | 4.54 | 4.43 | +0.11 | +2.49% | 41.78M | 13:07:51 | ||
Beijing LeiKe Defense Tech | 4.15 | 4.18 | 4.07 | +0.08 | +1.97% | 32.45M | 13:07:51 | ||
Beijing New Oriental Star Petro Eng | 10.57 | 10.63 | 10.26 | +0.29 | +2.82% | 2.19M | 13:07:48 | ||
Beijing Philisense Tech | 2.12 | 2.15 | 2.05 | +0.07 | +3.41% | 31.70M | 13:07:51 | ||
Beijing Sanju Environmental | 2.30 | 2.35 | 2.29 | -0.03 | -1.29% | 12.51M | 13:07:24 | ||
Beijing Sanlian Hope Shin-Gosen | 15.63 | 15.75 | 15.10 | +0.50 | +3.31% | 2.65M | 13:07:39 | ||
Beijing Science Sun Pharma | 7.24 | 7.26 | 7.15 | +0.10 | +1.40% | 1.81M | 13:07:51 | ||
Beijing Shouhang Resou Saving A | 0.91 | 0.91 | 0.91 | -0.05 | -5.21% | 5.00M | 13:07:51 | ||
Beijing Strong Biotech | 17.26 | 17.40 | 17.11 | +0.15 | +0.88% | 2.54M | 13:07:45 | ||
Beijing SuperMap Software | 14.40 | 14.45 | 14.12 | +0.20 | +1.41% | 6.21M | 13:07:48 | ||
Beijing Thunisoft Co Ltd | 5.53 | 5.54 | 5.41 | +0.13 | +2.41% | 8.36M | 13:07:45 | ||
Beijing Tongtech | 10.01 | 10.07 | 9.62 | +0.36 | +3.73% | 8.80M | 13:07:51 | ||
Beijing TRS Information Tech | 14.58 | 14.68 | 14.37 | +0.20 | +1.39% | 13.11M | 13:07:45 | ||
Beijing Ultrapower Software | 8.48 | 8.56 | 8.37 | +0.13 | +1.56% | 33.87M | 13:07:51 | ||
Beijing VRV Software Corp Ltd | 4.19 | 4.22 | 4.13 | +0.09 | +2.19% | 13.98M | 13:07:51 | ||
Beijing Water Business Doctor | 4.82 | 4.85 | 4.72 | +0.03 | +0.63% | 2.46M | 13:07:12 | ||
Beijing Watertek Information Tech | 2.36 | 2.37 | 2.30 | +0.07 | +3.06% | 33.96M | 13:07:48 | ||
Beijing Wkw Automotive Parts A | 3.220 | 3.240 | 3.170 | +0.050 | +1.58% | 13.09M | 13:07:42 | ||
Beijing Xinleineng Technology | 10.45 | 11.10 | 9.93 | +0.46 | +4.61% | 32.77M | 13:07:51 | ||
Beingmate A | 2.86 | 2.88 | 2.83 | +0.03 | +1.06% | 8.79M | 13:06:36 | ||
Bengang Steel A | 3.00 | 3.04 | 2.99 | -0.02 | -0.66% | 4.93M | 13:07:24 | ||
Berry Genomics | 8.37 | 8.40 | 8.16 | +0.22 | +2.70% | 6.14M | 13:07:48 | ||
Bestway Marine Energy | 3.890 | 3.940 | 3.770 | +0.010 | +0.26% | 78.30M | 13:07:48 | ||
Better Life A | 3.49 | 3.52 | 3.39 | +0.11 | +3.25% | 7.51M | 13:07:21 | ||
Beyondsoft A | 8.66 | 8.69 | 8.53 | +0.13 | +1.52% | 5.94M | 13:07:39 | ||
BIEM.L .FDLKK Garment | 30.70 | 30.96 | 30.47 | +0.08 | +0.26% | 1.36M | 13:07:51 | ||
Binjiang Re A | 8.36 | 8.47 | 8.26 | -0.01 | -0.12% | 54.11M | 13:07:51 | ||
Bj Centergate A | 4.19 | 4.21 | 4.15 | +0.04 | +0.96% | 2.75M | 13:07:24 | ||
Bj Lier Mat A | 3.60 | 3.63 | 3.55 | -0.03 | -0.83% | 9.93M | 13:07:30 | ||
Blue Sail Medical A | 5.07 | 5.22 | 5.04 | -0.10 | -1.93% | 14.33M | 13:07:51 | ||
BlueFocus Communication Group | 6.03 | 6.09 | 5.90 | +0.13 | +2.20% | 32.88M | 13:07:48 | ||
Boai NKY Pharmaceuticals Ltd | 20.86 | 20.98 | 20.80 | -0.03 | -0.14% | 2.66M | 13:07:45 | ||
Bohai Leasing A | 2.57 | 2.64 | 2.54 | +0.02 | +0.78% | 64.93M | 13:07:51 | ||
Broad-Ocean A | 5.22 | 5.25 | 5.21 | +0.01 | +0.19% | 9.12M | 13:07:48 | ||
Broadex Tech | 21.60 | 23.40 | 20.23 | +1.27 | +6.25% | 25.13M | 13:07:42 | ||
Business intelligence of Oriental Nations | 6.74 | 6.78 | 6.59 | +0.16 | +2.43% | 11.35M | 13:07:51 | ||
Bx Road&Bridge A | 3.47 | 3.50 | 3.43 | +0.03 | +0.87% | 6.01M | 13:07:51 | ||
C.Q. Pharmaceutical Holding | 5.84 | 6.09 | 5.82 | -0.05 | -0.85% | 16.76M | 13:07:24 | ||
Canny Elevator A | 6.48 | 6.52 | 6.44 | +0.02 | +0.31% | 3.35M | 13:07:45 | ||
Capitalonline Data | 10.30 | 10.35 | 10.08 | +0.24 | +2.39% | 6.37M | 13:07:51 | ||
Castech Inc A | 25.48 | 25.83 | 25.33 | +0.02 | +0.08% | 4.84M | 13:07:51 | ||
CETC Cyberspace Security Tech | 15.98 | 16.09 | 15.72 | +0.33 | +2.11% | 7.55M | 13:07:51 | ||
Cetc Potevio Science Tech | 20.54 | 20.83 | 20.37 | +0.12 | +0.59% | 5.70M | 13:07:48 | ||
CEVIA Enviro | 12.20 | 12.41 | 12.16 | -0.16 | -1.29% | 3.21M | 13:07:27 | ||
CGN Nuclear Technology Development | 7.01 | 7.26 | 6.99 | -0.11 | -1.54% | 14.31M | 13:07:51 | ||
Changshan A | 7.01 | 7.07 | 6.87 | +0.17 | +2.48% | 24.80M | 13:07:48 | ||
Changshu Tianyin Electromechan | 17.81 | 17.81 | 14.66 | +2.97 | +20.01% | 100.91M | 13:07:51 | ||
Changyu-A A | 24.06 | 24.22 | 23.96 | +0.07 | +0.29% | 879.40K | 13:07:30 | ||
ChemPartner PharmaTech | 4.86 | 4.88 | 4.73 | +0.12 | +2.53% | 3.59M | 13:07:00 | ||
Chengde Lolo A | 8.72 | 8.79 | 8.67 | +0.02 | +0.23% | 3.91M | 13:07:39 | ||
Chengdu ALD Aviation | 15.88 | 16.18 | 14.31 | +1.83 | +13.03% | 21.50M | 13:07:51 | ||
Chengdu CORPRO Technology Co Ltd | 15.21 | 15.36 | 14.81 | +0.39 | +2.63% | 9.31M | 13:07:39 | ||
Chengdu Galaxy Magnets | 16.20 | 16.42 | 16.10 | -0.11 | -0.67% | 3.39M | 13:07:51 | ||
Chengdu Hongqi Chain A | 5.09 | 5.15 | 5.01 | +0.08 | +1.60% | 7.63M | 13:07:51 | ||
Chengdu Kanghong Pharma | 22.42 | 22.77 | 22.20 | +0.10 | +0.45% | 5.81M | 13:07:45 | ||
Chengdu RML Technology Co | 50.05 | 50.49 | 48.68 | +1.06 | +2.16% | 3.45M | 13:07:51 | ||
Chengdu Spaceon | 16.63 | 16.75 | 16.13 | +0.50 | +3.10% | 4.24M | 13:07:48 | ||
Chengdu Tianjian Tech | 34.02 | 35.12 | 32.10 | +2.09 | +6.55% | 14.66M | 13:07:51 | ||
Chengdu Wintrue Holding | 8.45 | 8.61 | 8.30 | -0.13 | -1.51% | 14.24M | 13:07:48 | ||
Chenguang Biotech Group | 9.01 | 9.12 | 8.99 | -0.04 | -0.44% | 5.55M | 13:07:51 | ||
Chengzhi A | 7.92 | 8.05 | 7.89 | -0.06 | -0.75% | 10.97M | 13:07:42 | ||
Chenming Paper A | 3.74 | 3.79 | 3.73 | -0.02 | -0.53% | 9.59M | 13:07:21 | ||
China Express Airlines A | 7.10 | 7.24 | 6.97 | -0.02 | -0.28% | 16.74M | 13:07:51 | ||
China Harzone Industry | 6.79 | 6.82 | 6.63 | +0.12 | +1.80% | 14.91M | 13:07:51 | ||
China Leadshine | 19.50 | 19.88 | 18.90 | +0.62 | +3.28% | 8.33M | 13:07:48 | ||
China Merchants Property Operation Service | 11.38 | 11.57 | 11.33 | -0.04 | -0.35% | 6.83M | 13:07:51 | ||
China Nonferrous Metal Industry’s Foreign Engineer | 5.31 | 5.36 | 5.24 | +0.02 | +0.38% | 27.88M | 13:07:51 | ||
China Railway Materials | 2.56 | 2.58 | 2.55 | 0.00 | 0.00% | 9.96M | 13:07:36 | ||
China Railway Special Cargo Logistics | 4.19 | 4.21 | 4.17 | +0.01 | +0.24% | 7.55M | 13:07:51 | ||
China Resources Boya Bio pharmaceutical | 33.02 | 33.17 | 32.70 | +0.20 | +0.61% | 1.69M | 13:07:51 | ||
China Resources Chemical Innovative Materials | 8.36 | 8.42 | 8.36 | -0.05 | -0.60% | 1.48M | 13:07:42 | ||
China Tianying Inc | 4.99 | 5.03 | 4.62 | +0.35 | +7.54% | 50.49M | 13:07:51 | ||
CHN Energy Changyuan Electric Power | 4.95 | 5.02 | 4.89 | -0.05 | -1.00% | 31.50M | 13:07:48 | ||
Chongqing Baiya | 23.40 | 23.85 | 23.33 | -0.36 | -1.51% | 1.27M | 13:07:45 | ||
Chongqing Lummy Pharmaceutical | 2.71 | 2.73 | 2.69 | 0.00 | 0.00% | 4.10M | 13:07:39 | ||
Chuanzhiboke Education | 9.57 | 9.90 | 9.32 | +0.25 | +2.68% | 10.59M | 13:07:51 | ||
Chutian Dragon Co | 12.80 | 12.88 | 12.40 | +0.30 | +2.40% | 10.16M | 13:07:48 | ||
CIMC Vehicles Group Co | 9.34 | 9.41 | 9.29 | +0.09 | +0.97% | 4.28M | 13:05:45 | ||
Circuit Tech A | 11.89 | 12.05 | 11.53 | +0.34 | +2.94% | 51.65M | 13:07:51 | ||
Citic Helicop A | 17.91 | 18.06 | 17.58 | +0.11 | +0.62% | 41.88M | 13:07:51 | ||
Citic Press | 26.68 | 26.75 | 26.36 | +0.26 | +0.98% | 1.34M | 13:07:18 | ||
Client Service | 10.17 | 10.20 | 9.80 | +0.37 | +3.78% | 7.32M | 13:07:48 | ||
Cn Camc Engine A | 7.45 | 7.52 | 7.45 | -0.03 | -0.40% | 5.78M | 13:07:24 | ||
Cofoe Medical Technology | 36.31 | 36.65 | 36.03 | +0.20 | +0.55% | 497.12K | 13:07:45 | ||
COL Digital Publishing | 21.29 | 21.55 | 21.06 | -0.01 | -0.05% | 23.18M | 13:07:51 | ||
Colibri Tech | 14.63 | 14.76 | 14.33 | +0.23 | +1.60% | 6.25M | 13:07:51 | ||
Comfort Sci Tech A | 6.48 | 6.54 | 6.47 | -0.06 | -0.92% | 2.47M | 13:07:51 | ||
Comix Group A | 5.44 | 5.46 | 5.38 | +0.06 | +1.11% | 3.23M | 13:07:51 | ||
Contec Medical | 15.28 | 15.32 | 15.02 | +0.27 | +1.80% | 1.46M | 13:07:51 | ||
Costar Co | 15.17 | 15.25 | 14.76 | +0.45 | +3.06% | 3.86M | 13:07:36 | ||
Cpt Tech Group A | 2.320 | 2.360 | 2.280 | +0.030 | +1.31% | 27.61M | 13:07:45 | ||
Crystal Optech A | 15.03 | 15.33 | 14.96 | -0.06 | -0.40% | 22.48M | 13:07:51 | ||
Csg Holding A | 5.67 | 5.72 | 5.65 | -0.02 | -0.35% | 7.78M | 13:07:48 | ||
Csg Smart Science | 5.88 | 5.93 | 5.77 | +0.06 | +1.03% | 8.99M | 13:07:39 | ||
CSPC Innovation | 31.14 | 31.50 | 29.91 | +0.78 | +2.57% | 10.12M | 13:07:48 | ||
D O Home Collection | 3.87 | 3.90 | 3.84 | 0.00 | 0.00% | 3.41M | 13:07:39 | ||
Dajin Heavy Ind A | 24.53 | 24.84 | 24.47 | -0.21 | -0.85% | 5.22M | 13:07:51 | ||
Dali Technology A | 12.03 | 12.24 | 12.00 | -0.05 | -0.41% | 3.38M | 13:07:36 | ||
Dalian Huarui Heavy Industry A | 4.65 | 4.76 | 4.61 | +0.07 | +1.53% | 11.41M | 13:07:48 | ||
Dare Tech A | 6.98 | 7.01 | 6.80 | +0.14 | +2.05% | 3.02M | 13:07:51 | ||
Das Intellitech A | 2.63 | 2.65 | 2.58 | +0.05 | +1.94% | 14.74M | 13:07:51 | ||
DBG Tech A | 21.03 | 21.57 | 20.60 | +0.46 | +2.24% | 28.38M | 13:07:51 | ||
Dehua Tb A | 11.18 | 11.41 | 11.11 | -0.12 | -1.06% | 7.81M | 13:07:51 | ||
Denghai Seeds A | 9.36 | 9.43 | 9.34 | -0.02 | -0.21% | 3.11M | 13:07:48 | ||
Deren Electronic A | 6.80 | 6.80 | 6.13 | +0.62 | +10.03% | 45.89M | 13:07:18 | ||
Desay A | 21.26 | 21.55 | 21.05 | +0.18 | +0.85% | 2.63M | 13:07:51 | ||
Digital China Group | 29.23 | 29.81 | 28.64 | +0.48 | +1.67% | 13.02M | 13:07:48 | ||
Dongfang Elect A | 11.61 | 12.08 | 11.53 | -0.42 | -3.49% | 26.15M | 13:07:51 | ||
Dongfang Precisn A | 5.95 | 5.99 | 5.86 | -0.12 | -1.98% | 45.20M | 13:07:48 | ||
Dongguan Aohai | 34.66 | 35.50 | 33.03 | +1.31 | +3.93% | 4.48M | 13:07:51 | ||
Dongguan Devel A | 9.65 | 9.71 | 9.61 | +0.03 | +0.31% | 4.14M | 13:07:12 | ||
Dongguan Eontec | 4.96 | 4.98 | 4.88 | +0.03 | +0.61% | 6.84M | 13:06:30 | ||
Ductile Pipes A | 3.68 | 3.71 | 3.67 | -0.02 | -0.54% | 23.95M | 13:07:48 | ||
East Group | 4.74 | 4.77 | 4.72 | 0.00 | 0.00% | 10.88M | 13:07:51 | ||
East Steel Tower A | 7.61 | 7.70 | 7.57 | -0.07 | -0.91% | 5.09M | 13:07:48 | ||
Eastcompeace A | 9.05 | 9.08 | 8.83 | +0.22 | +2.49% | 4.61M | 13:07:45 | ||
Edan Instruments Inc | 9.54 | 9.59 | 9.20 | +0.16 | +1.71% | 5.57M | 13:07:45 | ||
Edifier Technology Co Ltd | 13.36 | 13.48 | 12.88 | +0.49 | +3.81% | 21.21M | 13:07:48 | ||
Eit Environmental | 13.39 | 13.43 | 13.27 | +0.05 | +0.38% | 1.71M | 13:07:42 | ||
Electric Connector | 40.16 | 40.82 | 40.01 | -0.38 | -0.94% | 3.26M | 13:07:48 | ||
Enjoyor | 2.26 | 2.34 | 2.23 | -0.06 | -2.59% | 34.84M | 13:07:51 | ||
Eoptolink Tech | 87.29 | 89.45 | 83.66 | +0.69 | +0.80% | 18.61M | 13:07:51 | ||
Era | 4.27 | 4.28 | 4.25 | +0.01 | +0.24% | 4.83M | 13:07:27 | ||
Eternal Asia A | 3.32 | 3.34 | 3.29 | +0.04 | +1.22% | 11.72M | 13:07:48 | ||
Fawer Automotive A | 5.62 | 5.70 | 5.59 | +0.02 | +0.36% | 5.76M | 13:07:48 | ||
Feitian Technologies Co Ltd | 7.17 | 7.25 | 6.88 | +0.26 | +3.76% | 3.03M | 13:07:24 | ||
Fenghua Adv A | 12.60 | 12.78 | 12.31 | +0.35 | +2.86% | 17.27M | 13:07:51 | ||
Fibocom Wireless | 16.62 | 17.18 | 15.99 | +0.67 | +4.20% | 24.40M | 13:07:51 | ||
Financial St A | 2.97 | 3.02 | 2.96 | -0.03 | -1.00% | 18.29M | 13:07:48 | ||
Focus Lightings Tech | 9.45 | 9.52 | 9.31 | +0.08 | +0.85% | 13.92M | 13:07:51 | ||
Focused Photonics Hangzhou Inc | 11.28 | 11.61 | 11.09 | +0.02 | +0.18% | 6.46M | 13:07:03 | ||
Foran Energy | 9.71 | 9.84 | 9.70 | -0.06 | -0.61% | 2.82M | 13:07:06 | ||
Foryou | 27.43 | 27.86 | 26.91 | +0.52 | +1.93% | 4.87M | 13:07:45 | ||
Fuan Pharmaceutical Group Co | 4.08 | 4.11 | 4.07 | +0.01 | +0.25% | 9.60M | 13:07:51 | ||
Fujian Boss Software | 12.75 | 12.83 | 12.65 | +0.19 | +1.51% | 2.63M | 13:07:51 | ||
Fujian Snowman A | 5.72 | 5.77 | 5.66 | -0.04 | -0.69% | 8.42M | 13:07:51 | ||
Fujian Star Net Communic Ltd | 14.31 | 14.43 | 14.20 | +0.14 | +0.99% | 3.66M | 13:07:51 | ||
Fujian Yongfu Power A | 25.79 | 25.94 | 25.69 | -0.19 | -0.73% | 1.02M | 13:06:30 | ||
Funshine Culture | 23.21 | 23.29 | 22.90 | +0.31 | +1.35% | 979.51K | 13:07:45 | ||
Gan Yuan Foods Co Ltd | 72.39 | 72.90 | 72.11 | +0.19 | +0.26% | 289.40K | 13:07:27 | ||
GCL Energy Technology | 9.19 | 9.26 | 9.15 | -0.01 | -0.11% | 9.94M | 13:07:51 | ||
Gd Advertising A | 5.16 | 5.17 | 5.07 | +0.08 | +1.57% | 24.91M | 13:07:48 | ||
Gd Express Dev A | 10.17 | 10.24 | 10.16 | -0.02 | -0.20% | 3.61M | 13:07:51 | ||
Gd Highsun A | 1.410 | 1.410 | 1.390 | 0.000 | 0.00% | 13.10M | 13:07:51 | ||
Genimous Tech | 6.10 | 6.14 | 5.98 | +0.10 | +1.67% | 22.13M | 13:07:48 | ||
Gepic Energy Development A | 6.72 | 6.86 | 6.68 | -0.11 | -1.61% | 35.77M | 13:07:45 | ||
Global Infotech Co Ltd | 7.09 | 7.10 | 6.88 | +0.21 | +3.05% | 4.17M | 13:07:45 | ||
Gohigh Data A | 2.06 | 2.14 | 2.06 | -0.11 | -5.07% | 80.45M | 13:07:48 | ||
Goke Microelectronics | 62.00 | 65.17 | 58.33 | +2.20 | +3.68% | 28.07M | 13:07:51 | ||
Gold Mantis A | 3.40 | 3.44 | 3.39 | 0.00 | 0.00% | 8.98M | 13:07:18 | ||
Golden Dragon A | 9.90 | 10.04 | 9.86 | -0.07 | -0.70% | 5.38M | 13:07:42 | ||
Goldenmax International Tech A | 6.88 | 6.93 | 6.64 | +0.23 | +3.46% | 5.47M | 13:07:51 | ||
Goworld A | 8.01 | 8.15 | 7.74 | +0.27 | +3.49% | 8.33M | 13:07:42 | ||
Grand Industrial Holding | 5.25 | 5.28 | 5.19 | +0.05 | +0.96% | 1.64M | 13:05:51 | ||
Grandjoy Holdings | 2.72 | 2.75 | 2.69 | +0.03 | +1.11% | 12.82M | 13:07:48 | ||
Grg Metrology | 13.45 | 13.67 | 13.31 | +0.17 | +1.28% | 6.39M | 13:07:51 | ||
Guangdong Aofei Data A | 11.06 | 11.27 | 10.78 | +0.25 | +2.31% | 34.61M | 13:07:51 | ||
Guangdong Create Century Intelligent Equipment | 6.61 | 6.69 | 6.23 | +0.40 | +6.44% | 78.82M | 13:07:51 | ||
Guangdong Dongpeng | 6.95 | 7.15 | 6.94 | -0.07 | -1.00% | 7.21M | 13:07:51 | ||
Guangdong Dowstone Tech | 9.86 | 10.01 | 9.86 | -0.08 | -0.81% | 4.94M | 13:07:51 | ||
Guangdong Elec A | 5.72 | 5.86 | 5.57 | +0.06 | +1.06% | 47.31M | 13:07:54 | ||
Guangdong Great River A | 15.15 | 15.28 | 14.90 | +0.15 | +1.00% | 1.36M | 13:07:51 | ||
Guangdong Guanghua Sci-Tech | 10.77 | 10.94 | 10.71 | +0.02 | +0.19% | 2.03M | 13:07:42 | ||
Guangdong Huiyun | 9.00 | 9.39 | 8.96 | -0.39 | -4.15% | 10.13M | 13:07:51 | ||
Guangdong Hybribio Biotech | 5.68 | 5.70 | 5.62 | +0.07 | +1.25% | 3.64M | 13:07:51 | ||
Guangdong Kaiping Chunhui Ltd | 0.79 | 0.85 | 0.75 | 0.00 | 0.00% | 0 | 30/04 | ||
Guangdong Shunkong Development Co | 14.08 | 14.22 | 13.93 | -0.09 | -0.64% | 2.93M | 13:07:51 | ||
Guangdong South New Media | 38.09 | 38.38 | 37.70 | +0.39 | +1.03% | 1.77M | 13:07:51 | ||
Guangdong Topstar | 12.82 | 12.93 | 12.57 | +0.22 | +1.75% | 5.50M | 13:07:45 | ||
Guangdong Xinbao A | 15.98 | 16.12 | 15.91 | +0.12 | +0.76% | 4.40M | 13:07:42 | ||
Guangdong Zhongnan Iron Steel | 2.09 | 2.11 | 2.08 | -0.01 | -0.48% | 7.57M | 13:07:45 | ||
Guanglian Aviation | 29.13 | 29.64 | 28.18 | +1.12 | +4.00% | 11.33M | 13:07:51 | ||
Guangtai Equip A | 11.26 | 11.46 | 11.00 | +0.22 | +1.99% | 8.58M | 13:07:42 | ||
Guangyu Dev A | 10.67 | 10.98 | 10.17 | +0.47 | +4.61% | 34.13M | 13:07:54 | ||
Guangzhou Great Power | 22.66 | 22.92 | 22.46 | -0.25 | -1.09% | 7.68M | 13:07:51 | ||
Guangzhou Hongli Opto Electron | 6.41 | 6.46 | 6.26 | +0.15 | +2.40% | 11.58M | 13:07:45 | ||
Guangzhou KDT Machinery | 21.29 | 21.42 | 20.93 | +0.23 | +1.09% | 2.17M | 13:07:54 | ||
Guangzhou Shangpin Homellection | 12.23 | 12.49 | 12.18 | -0.07 | -0.57% | 3.95M | 13:07:45 | ||
Guangzhou SiE Consulting | 15.86 | 16.05 | 15.43 | +0.40 | +2.59% | 5.43M | 13:07:48 | ||
Guizhou Chanhen Chemical | 20.72 | 21.00 | 20.27 | -0.23 | -1.10% | 7.60M | 13:07:48 | ||
Guocheng Mining | 12.88 | 13.06 | 12.84 | -0.04 | -0.31% | 1.87M | 13:07:45 | ||
Guomai Tech A | 6.62 | 6.65 | 6.48 | +0.14 | +2.16% | 5.30M | 13:07:54 | ||
Guosheng Financial Holding | 9.59 | 9.77 | 9.58 | -0.08 | -0.83% | 20.18M | 13:07:54 | ||
Hailiang A | 8.61 | 8.72 | 8.59 | -0.06 | -0.69% | 4.72M | 13:07:54 | ||
Hailide A | 4.33 | 4.48 | 4.25 | +0.01 | +0.23% | 36.04M | 13:07:54 | ||
Haima Automobile A | 3.480 | 3.520 | 3.460 | -0.010 | -0.29% | 9.21M | 13:07:54 | ||
Hainan Development Holdings Nanhai | 6.69 | 6.76 | 6.68 | 0.00 | 0.00% | 3.58M | 13:07:39 | ||
Hainan Haide A | 9.81 | 9.91 | 9.81 | -0.03 | -0.31% | 2.38M | 13:07:54 | ||
Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
Haite High-Tech A | 9.93 | 10.00 | 9.83 | +0.12 | +1.22% | 14.61M | 13:07:51 | ||
Hand Enterprise Solutions Co | 6.50 | 6.52 | 6.36 | +0.17 | +2.69% | 13.32M | 13:07:51 | ||
Hangjin Technology | 25.01 | 25.14 | 24.66 | +0.34 | +1.38% | 3.95M | 13:07:48 | ||
Hangzhou | 0.86 | 0.86 | 0.86 | -0.05 | -5.50% | 3.37M | 13:07:51 | ||
Hangzhou Anysoft Information | 23.36 | 23.52 | 22.40 | +0.84 | +3.73% | 1.78M | 13:07:51 | ||
Hangzhou Century | 2.68 | 2.72 | 2.60 | +0.10 | +3.88% | 11.37M | 13:07:54 | ||
Hangzhou Dptech | 12.66 | 12.74 | 12.53 | +0.15 | +1.20% | 2.65M | 13:07:48 | ||
Hangzhou Shunwang Tech | 11.05 | 11.09 | 10.73 | +0.27 | +2.50% | 8.97M | 13:07:48 | ||
Hanhe Cable A | 3.83 | 3.89 | 3.82 | -0.03 | -0.78% | 8.74M | 13:07:48 | ||
Harbin Boshi Automation A | 14.31 | 14.66 | 14.13 | +0.12 | +0.85% | 8.51M | 13:07:54 | ||
Harbin Gloria Pharmaceuticals | 2.02 | 2.04 | 2.00 | +0.02 | +1.00% | 14.92M | 13:07:42 | ||
HBIS Resources | 19.32 | 19.56 | 19.11 | -0.01 | -0.05% | 8.35M | 13:07:45 | ||
HC Semitek Corp | 4.86 | 4.88 | 4.71 | +0.13 | +2.75% | 13.70M | 13:07:51 | ||
Hebei Changshan Biochem Pharma | 10.38 | 10.44 | 10.25 | +0.11 | +1.07% | 8.01M | 13:07:42 | ||
Hebei Huijin Electromechanical | 2.39 | 2.44 | 2.35 | +0.03 | +1.27% | 17.38M | 13:07:51 | ||
Hebei Sinopack | 62.96 | 63.42 | 62.33 | +0.36 | +0.57% | 1.42M | 13:07:45 | ||
Hefei Urban Cons A | 5.25 | 5.39 | 5.23 | -0.10 | -1.87% | 11.62M | 13:07:54 | ||
Henan Hanwei Electronics Co | 14.06 | 14.15 | 13.78 | +0.30 | +2.18% | 6.34M | 13:07:51 | ||
Henan Jindan | 16.44 | 16.68 | 16.28 | -0.08 | -0.48% | 2.09M | 13:07:15 | ||
Henan Yicheng | 3.76 | 3.79 | 3.74 | -0.01 | -0.27% | 5.31M | 13:07:45 | ||
Henzhen Zhaowei Machinery | 52.01 | 53.53 | 51.09 | +0.60 | +1.17% | 10.81M | 13:07:51 | ||
Hi target Navigation Tech Co | 6.37 | 6.57 | 6.00 | +0.33 | +5.46% | 52.55M | 13:07:51 | ||
High-Speed Railway | 2.11 | 2.11 | 2.08 | +0.01 | +0.48% | 12.41M | 13:07:15 | ||
Hisense Kelon A | 40.71 | 41.28 | 40.10 | -0.06 | -0.15% | 6.53M | 13:07:54 | ||
Hisoar Pharm A | 6.12 | 6.18 | 5.86 | +0.28 | +4.79% | 9.24M | 13:07:45 | ||
Holitech Technology Co Ltd | 1.37 | 1.38 | 1.29 | +0.06 | +4.58% | 89.97M | 13:07:51 | ||
Honglu Steel Con A | 19.18 | 19.40 | 18.80 | +0.26 | +1.37% | 2.14M | 13:07:48 | ||
Huachang Chem A | 7.75 | 7.88 | 7.71 | -0.07 | -0.90% | 11.07M | 13:07:54 | ||
Huafon Microfibre Shanghai Co | 4.03 | 4.04 | 3.75 | +0.15 | +3.87% | 78.51M | 13:07:54 | ||
Huafu Melange A | 4.21 | 4.32 | 4.14 | +0.07 | +1.69% | 23.03M | 13:07:54 | ||
Huajin Chemical A | 4.76 | 4.81 | 4.73 | -0.02 | -0.42% | 11.16M | 13:07:54 | ||
Hualian Dep A | 1.330 | 1.330 | 1.310 | +0.020 | +1.53% | 17.11M | 13:07:48 | ||
Huapont Life Sciences | 4.64 | 4.67 | 4.61 | 0.00 | 0.00% | 9.01M | 13:07:27 | ||
Huaren Pharma | 3.42 | 3.43 | 3.39 | +0.02 | +0.59% | 7.72M | 13:07:48 | ||
Huawen Media A | 0.89 | 0.94 | 0.86 | -0.07 | -7.29% | 232.05M | 13:07:48 | ||
Hubei Biocause Pharmaceutical | 2.16 | 2.19 | 2.15 | +0.01 | +0.47% | 18.34M | 13:07:51 | ||
Hubei Dinglong Chemical | 22.49 | 22.79 | 22.33 | +0.09 | +0.40% | 4.72M | 13:07:48 | ||
Hubei Feilihua Quartz Glass | 32.51 | 33.06 | 31.22 | +1.16 | +3.70% | 10.19M | 13:07:51 | ||
Hubei Jiuzhiyang Infrared | 28.52 | 28.69 | 27.67 | +0.75 | +2.70% | 2.00M | 13:07:51 | ||
HuBei SanFeng Intelligent | 3.65 | 3.68 | 3.58 | +0.05 | +1.39% | 16.57M | 13:07:54 | ||
Huilong Agri Pro A | 5.10 | 5.13 | 4.97 | +0.08 | +1.59% | 5.86M | 13:07:51 | ||
Huizhou Speed Wireless | 8.87 | 8.94 | 8.49 | +0.34 | +3.99% | 22.30M | 13:07:54 | ||
Humon Smelting A | 12.50 | 12.83 | 12.41 | -0.21 | -1.65% | 15.40M | 13:07:54 | ||
Hunan Er Kang Pharmaceutical | 2.40 | 2.43 | 2.39 | 0.00 | 0.00% | 9.20M | 13:07:54 | ||
Hunan Gold Corp | 19.47 | 20.09 | 19.00 | -0.03 | -0.15% | 73.39M | 13:07:54 | ||
Hunan Zhongke Electric | 9.57 | 9.65 | 9.56 | 0.00 | 0.00% | 4.20M | 13:07:51 | ||
Hwa Create Corp Ltd | 19.04 | 19.23 | 18.27 | +0.64 | +3.48% | 28.72M | 13:07:54 | ||
Hytera Communica A | 4.13 | 4.19 | 4.05 | +0.05 | +1.23% | 24.62M | 13:07:54 | ||
HyUnion Holding | 5.27 | 5.32 | 5.25 | 0.00 | 0.00% | 6.37M | 13:07:54 | ||
Iat Automobile Tech | 11.27 | 11.46 | 10.74 | +0.48 | +4.45% | 12.85M | 13:07:36 | ||
INKON Life Technology | 7.83 | 7.87 | 7.75 | +0.06 | +0.77% | 2.13M | 13:07:54 | ||
Inner Mongolia Dazhong Mining Co | 10.64 | 10.78 | 10.59 | -0.09 | -0.84% | 3.43M | 13:07:54 | ||
Inner Mongolia Xingye Mining | 14.30 | 14.61 | 14.05 | +0.04 | +0.28% | 30.90M | 13:07:54 | ||
Innuovo Techn A | 6.02 | 6.07 | 6.00 | -0.02 | -0.33% | 5.42M | 13:07:54 | ||
Intl Container A | 9.55 | 9.61 | 9.47 | 0.00 | 0.00% | 13.32M | 13:07:54 | ||
Jade Bird Fire Alarm | 14.18 | 14.33 | 14.16 | +0.02 | +0.14% | 1.90M | 13:07:54 | ||
JC Finance Tax Interconnect Holdings | 7.15 | 7.20 | 7.13 | +0.01 | +0.14% | 3.90M | 13:07:39 | ||
Jiamei Food Pack | 3.29 | 3.29 | 3.25 | +0.04 | +1.23% | 8.09M | 13:07:42 | ||
Jianghai Capacitor A | 14.92 | 15.09 | 14.78 | +0.18 | +1.22% | 4.34M | 13:07:42 | ||
Jiangling Moto A | 25.40 | 25.90 | 24.76 | +0.39 | +1.56% | 5.29M | 13:07:51 | ||
Jiangnan Chemica A | 4.86 | 4.92 | 4.83 | -0.01 | -0.21% | 10.67M | 13:07:27 | ||
Jiangshan Chem A | 3.95 | 3.96 | 3.91 | +0.02 | +0.51% | 11.41M | 13:07:51 | ||
Jiangsu Ankura Smart Transmission | 28.26 | 28.48 | 27.55 | +0.09 | +0.32% | 2.54M | 13:07:54 | ||
Jiangsu Canlon Building | 8.58 | 8.63 | 8.45 | +0.06 | +0.70% | 703.50K | 13:06:42 | ||
Jiangsu Gian Tech | 28.27 | 28.90 | 27.75 | +0.54 | +1.95% | 10.42M | 13:07:54 | ||
Jiangsu Guotai A | 7.55 | 7.61 | 7.52 | +0.04 | +0.53% | 6.37M | 13:07:45 | ||
Jiangsu Guoxin | 8.14 | 8.26 | 8.12 | -0.04 | -0.49% | 7.26M | 13:07:54 | ||
Jiangsu Hoperun Software | 21.79 | 22.06 | 21.42 | +0.40 | +1.87% | 21.58M | 13:07:54 | ||
Jiangsu Huahong Technology Co Ltd | 8.65 | 8.74 | 8.61 | -0.13 | -1.48% | 6.18M | 13:07:51 | ||
Jiangsu Jiangyin Bank | 4.13 | 4.15 | 4.08 | +0.03 | +0.73% | 22.88M | 13:07:48 | ||
Jiangsu Jiejie Microelectronics | 17.82 | 18.20 | 17.79 | -0.51 | -2.78% | 19.50M | 13:07:54 | ||
JiangSu Jin Tong Ling Fluid Mach | 1.63 | 1.65 | 1.60 | +0.03 | +1.87% | 13.68M | 13:07:45 | ||
Jiangsu Jiuding A | 5.68 | 5.80 | 5.49 | +0.15 | +2.71% | 12.48M | 13:07:51 | ||
Jiangsu Lihua Animal | 24.65 | 24.80 | 24.12 | +0.31 | +1.27% | 2.99M | 13:07:51 | ||
Jiangsu Nata Opto Electr Material | 26.63 | 27.36 | 26.61 | -0.74 | -2.70% | 21.66M | 13:07:54 | ||
Jiangsu Shagang A | 4.28 | 4.31 | 4.23 | +0.04 | +0.94% | 14.50M | 13:07:54 | ||
Jiangsu Sidike | 9.66 | 9.79 | 9.26 | +0.40 | +4.32% | 11.85M | 13:07:54 | ||
Jiangsu Zhangjiagang | 4.39 | 4.42 | 4.36 | 0.00 | 0.00% | 17.07M | 13:07:51 | ||
Jiangxi Cement A | 5.35 | 5.42 | 5.33 | -0.04 | -0.74% | 4.40M | 13:07:48 | ||
Jiangxi Fushine Pharma | 10.12 | 10.38 | 10.09 | -0.09 | -0.88% | 5.77M | 13:07:51 | ||
Jiangxi Huangshanghuang Food A | 7.70 | 7.74 | 7.67 | 0.00 | 0.00% | 1.21M | 13:07:42 | ||
Jiangxi Sanchuan Water Meter | 3.30 | 3.31 | 3.25 | +0.02 | +0.61% | 6.48M | 13:07:21 | ||
Jiangxi Xinyu Guoke A | 25.59 | 26.10 | 24.18 | +0.84 | +3.39% | 13.31M | 13:07:54 | ||
Jiaozuo Wanfang Aluminum | 8.00 | 8.13 | 7.90 | +0.06 | +0.76% | 36.27M | 13:07:54 | ||
Jieshun Sci&Tech A | 8.14 | 8.18 | 7.88 | +0.29 | +3.69% | 6.00M | 13:07:51 | ||
Jilin Fibre A | 3.710 | 3.760 | 3.670 | +0.030 | +0.82% | 37.71M | 13:07:27 | ||
Jilin Guanghua A | 4.74 | 4.77 | 4.67 | +0.02 | +0.42% | 6.43M | 13:07:54 | ||
Jilin Power A | 5.88 | 6.34 | 5.87 | -0.37 | -5.92% | 234.29M | 13:07:54 | ||
Jinghua Pharm A | 7.42 | 7.44 | 7.31 | +0.10 | +1.37% | 6.24M | 13:07:54 | ||
Jingxin Pharm A | 11.28 | 11.32 | 11.20 | +0.13 | +1.17% | 5.95M | 13:07:42 | ||
Jinhe Industrial A | 22.16 | 22.69 | 22.13 | -0.35 | -1.55% | 3.52M | 13:07:48 | ||
Jinjia Printing A | 4.39 | 4.41 | 4.37 | +0.01 | +0.23% | 5.97M | 13:07:54 | ||
Jinzi Ham A | 4.15 | 4.18 | 4.08 | +0.08 | +1.97% | 6.17M | 13:07:54 | ||
Jiuli Metals A | 24.34 | 24.65 | 24.10 | +0.01 | +0.04% | 2.51M | 13:07:45 | ||
Jiuzhitang A | 6.71 | 6.74 | 6.35 | +0.06 | +0.90% | 13.26M | 13:07:39 | ||
Jizhong Energy A | 8.12 | 8.16 | 8.08 | +0.05 | +0.62% | 14.92M | 13:07:54 | ||
Jointo Energy A | 6.43 | 6.53 | 6.34 | +0.07 | +1.10% | 14.64M | 13:07:51 | ||
Jones Tech A | 19.70 | 21.56 | 19.68 | -0.29 | -1.45% | 43.29M | 13:07:54 | ||
Joyoung A | 11.65 | 11.80 | 11.59 | -0.09 | -0.77% | 2.83M | 13:07:27 | ||
Jsti Group | 7.37 | 7.46 | 7.29 | +0.04 | +0.55% | 28.27M | 13:07:51 | ||
Jushri Tech | 18.07 | 18.45 | 16.73 | +1.11 | +6.54% | 76.25M | 13:07:54 | ||
Kaimeite Gases A | 6.48 | 6.75 | 6.35 | +0.01 | +0.16% | 11.66M | 13:07:27 | ||
Kaiser China Holding Co Ltd | 3.32 | 3.39 | 3.23 | +0.01 | +0.30% | 35.77M | 13:07:51 | ||
Kanghua Biological | 57.96 | 58.45 | 57.61 | +0.53 | +0.92% | 1.17M | 13:07:39 | ||
Keshun Waterproof A | 5.23 | 5.37 | 5.22 | -0.10 | -1.88% | 12.63M | 13:07:54 | ||
Kidswant Children Products | 6.24 | 6.27 | 6.15 | +0.11 | +1.79% | 5.44M | 13:07:45 | ||
Kingdomway Group A | 15.13 | 15.16 | 14.98 | +0.15 | +1.00% | 2.32M | 13:07:24 | ||
Kingnet Network | 10.930 | 11.040 | 10.740 | +0.220 | +2.05% | 21.15M | 13:07:54 | ||
Kingsignal Tech | 7.26 | 7.42 | 7.01 | +0.30 | +4.31% | 24.71M | 13:07:51 | ||
Konfoong Materials | 46.55 | 47.12 | 46.38 | -0.21 | -0.45% | 3.61M | 13:07:54 | ||
Konka A | 2.72 | 2.75 | 2.68 | +0.03 | +1.11% | 9.41M | 13:07:45 | ||
Kstar Science A | 20.38 | 20.60 | 20.35 | -0.13 | -0.63% | 3.56M | 13:07:54 | ||
Kunshan Kinglai Hygienic Materials | 23.00 | 23.76 | 23.00 | -0.59 | -2.50% | 8.56M | 13:07:54 | ||
Laibao Hi Tech A | 10.99 | 11.08 | 10.53 | +0.46 | +4.37% | 14.72M | 13:07:51 | ||
Lancy A | 16.24 | 16.60 | 16.20 | -0.11 | -0.67% | 3.06M | 13:07:21 | ||
Leejun Industry A | 6.26 | 6.44 | 5.91 | +0.40 | +6.83% | 28.92M | 13:07:42 | ||
Leo Group A | 1.77 | 1.78 | 1.76 | +0.01 | +0.57% | 45.00M | 13:07:54 | ||
Lets Holding | 4.11 | 4.17 | 4.11 | -0.03 | -0.73% | 3.81M | 13:05:42 | ||
LianChuang Electronic Technology | 7.25 | 7.35 | 7.10 | +0.14 | +1.97% | 14.21M | 13:07:54 | ||
Liangxin Electri A | 8.10 | 8.26 | 8.09 | -0.12 | -1.46% | 16.47M | 13:07:54 | ||
Lianhe Chem Tech A | 5.81 | 5.88 | 5.78 | -0.03 | -0.51% | 5.16M | 13:07:54 | ||
Liaoning Oxiranchem Inc | 5.30 | 5.43 | 5.23 | -0.01 | -0.19% | 4.50M | 13:07:27 | ||
Lier Chemical A | 9.13 | 9.26 | 9.12 | -0.10 | -1.08% | 4.65M | 13:07:39 | ||
Ligao Foods Co | 34.82 | 34.97 | 34.56 | +0.36 | +1.04% | 946.50K | 13:07:27 | ||
Lingnan Landscape Co Ltd | 1.21 | 1.21 | 1.16 | +0.03 | +2.54% | 61.01M | 13:07:54 | ||
Liugong A | 10.29 | 10.56 | 10.23 | +0.20 | +1.98% | 29.18M | 13:07:51 | ||
Lizhong Sitong Light Alloys | 19.71 | 20.09 | 19.68 | -0.22 | -1.10% | 4.96M | 13:07:45 | ||
Luolai Textile A | 8.88 | 8.93 | 8.86 | -0.01 | -0.11% | 1.14M | 13:07:45 | ||
Luoniushan A | 4.91 | 5.01 | 4.89 | -0.07 | -1.41% | 9.05M | 13:07:51 | ||
Luoxin Pharmaceuticals Stock | 4.80 | 4.92 | 4.75 | -0.01 | -0.21% | 3.79M | 13:07:45 | ||
Luoyang Longhua Heat Trans Energy | 6.32 | 6.38 | 6.25 | +0.07 | +1.12% | 11.06M | 13:07:54 | ||
Lutianhua A | 3.94 | 4.00 | 3.91 | -0.04 | -1.00% | 5.76M | 13:07:27 | ||
M Grass Ecology Environment | 2.69 | 2.71 | 2.68 | +0.01 | +0.37% | 6.77M | 13:07:39 | ||
Maccura Biotechnology | 12.92 | 13.06 | 12.77 | +0.04 | +0.31% | 2.93M | 13:07:48 | ||
Marssenger | 15.60 | 15.76 | 15.48 | -0.01 | -0.06% | 5.77M | 13:07:54 | ||
Maxvision Tech | 21.44 | 21.60 | 20.83 | +0.57 | +2.73% | 2.04M | 13:07:21 | ||
Mianyang Fulin Machining | 7.54 | 7.65 | 7.51 | +0.04 | +0.53% | 9.06M | 13:07:51 | ||
Minhe Animal A | 10.20 | 10.24 | 10.05 | +0.05 | +0.49% | 2.82M | 13:07:54 | ||
Monalisa Group A | 11.07 | 11.18 | 11.01 | -0.04 | -0.36% | 2.63M | 13:07:51 | ||
Montnets Cloud Technology | 8.12 | 8.20 | 7.83 | +0.34 | +4.37% | 15.91M | 13:07:51 | ||
Mz Plastic A | 3.50 | 3.53 | 3.49 | 0.00 | 0.00% | 4.29M | 13:07:24 | ||
Nanfang Pump Industry | 2.89 | 2.91 | 2.86 | +0.01 | +0.35% | 12.44M | 13:07:39 | ||
NanJi ECommerce | 2.93 | 2.96 | 2.87 | +0.06 | +2.09% | 22.10M | 13:07:54 | ||
Nanjing ESTUN Auto | 15.15 | 15.32 | 14.96 | +0.21 | +1.41% | 10.18M | 13:07:54 | ||
National Accord A | 36.62 | 36.72 | 36.12 | +0.28 | +0.77% | 1.63M | 13:07:54 | ||
Nationstar A | 7.50 | 7.53 | 7.38 | +0.12 | +1.63% | 6.10M | 13:07:48 | ||
Neptunus Bioen A | 2.30 | 2.31 | 2.23 | +0.08 | +3.60% | 10.11M | 13:07:54 | ||
Net263 A | 3.66 | 3.68 | 3.58 | +0.08 | +2.23% | 15.19M | 13:07:54 | ||
New Beiyang It A | 5.79 | 5.82 | 5.64 | +0.17 | +3.02% | 4.27M | 13:07:54 | ||
New Hope Dairy | 10.34 | 10.39 | 10.08 | +0.23 | +2.27% | 3.96M | 13:07:51 | ||
Newland A | 15.56 | 15.66 | 15.10 | +0.48 | +3.18% | 9.33M | 13:07:54 | ||
Nhwa Pharma A | 23.74 | 23.85 | 23.26 | +0.48 | +2.06% | 4.30M | 13:07:54 | ||
Ningbo Baosi Energy Equipment | 6.45 | 6.48 | 6.36 | +0.08 | +1.26% | 3.70M | 13:07:48 | ||
Ningbo Huaxiang A | 14.55 | 14.72 | 14.52 | +0.07 | +0.48% | 3.33M | 13:07:54 | ||
Ningbo Tech A | 2.52 | 2.53 | 2.38 | +0.10 | +4.13% | 61.06M | 13:07:54 | ||
Ningbo Zhenyu Technology Co | 63.34 | 64.70 | 61.89 | +1.63 | +2.64% | 1.05M | 13:07:45 | ||
Ningxia Zhongyin Cashmere | 0.720 | 0.790 | 0.710 | -0.070 | -8.86% | 404.27M | 13:07:54 | ||
Noposion Agro A | 8.17 | 8.33 | 8.12 | -0.10 | -1.21% | 16.92M | 13:07:51 | ||
North Copper Shanxi | 10.970 | 11.220 | 10.720 | -0.140 | -1.26% | 85.35M | 13:07:54 | ||
Northking Info | 11.25 | 11.31 | 11.11 | +0.18 | +1.63% | 5.56M | 13:07:51 | ||
Nsfocus Information Tech | 6.12 | 6.15 | 5.91 | +0.19 | +3.20% | 7.85M | 13:07:42 | ||
Ocean’s King Lighting | 5.42 | 5.44 | 5.25 | +0.16 | +3.04% | 5.17M | 13:07:15 | ||
Onechance | 17.98 | 18.19 | 17.82 | -0.04 | -0.22% | 3.64M | 13:07:54 | ||
Org Packaging A | 4.50 | 4.55 | 4.47 | +0.04 | +0.90% | 12.03M | 13:07:54 | ||
Orient Landscape A | 1.32 | 1.32 | 1.27 | +0.06 | +4.76% | 27.72M | 13:07:24 | ||
Oriental Energy A | 9.04 | 9.09 | 9.01 | -0.02 | -0.22% | 2.22M | 13:07:54 | ||
Ourpalm | 4.78 | 4.90 | 4.56 | +0.25 | +5.52% | 117.59M | 13:07:54 | ||
Pacific Shuanglin Bio pharmacy | 27.62 | 27.88 | 27.25 | +0.38 | +1.39% | 4.40M | 13:07:54 | ||
Pengdu Agriculture Animal Husbandry | 0.950 | 0.970 | 0.890 | +0.020 | +2.15% | 184.39M | 13:07:54 | ||
Pingtan Develop A | 1.920 | 1.940 | 1.910 | -0.010 | -0.52% | 14.71M | 13:07:45 | ||
Poco Holding | 57.51 | 58.29 | 55.05 | +2.12 | +3.83% | 3.74M | 13:07:54 | ||
Pony Testing | 8.84 | 8.92 | 8.53 | +0.22 | +2.55% | 13.86M | 13:07:51 | ||
Qianjiang Moto A | 17.88 | 18.30 | 17.83 | -0.23 | -1.27% | 6.44M | 13:07:45 | ||
Qingdao Baheal Medical | 31.55 | 31.92 | 31.23 | 0.00 | 0.00% | 740.50K | 13:07:48 | ||
Qingdao Eastsoft Communic Tech | 12.57 | 12.74 | 12.08 | +0.29 | +2.36% | 9.24M | 13:07:54 | ||
Qingdao Gon Technology Co Ltd | 22.51 | 22.72 | 22.14 | +0.18 | +0.81% | 2.08M | 13:07:51 | ||
Qingdao Sentury | 24.88 | 25.28 | 24.86 | -0.19 | -0.76% | 9.04M | 13:07:54 | ||
Qingdao Tianneng Heavy Industries | 5.06 | 5.11 | 5.04 | -0.03 | -0.59% | 7.84M | 13:07:42 | ||
Qinghai Huzhu Barley Wine A | 11.99 | 12.04 | 11.90 | +0.08 | +0.67% | 1.74M | 13:07:36 | ||
Qixiang Chem A | 5.46 | 5.55 | 5.45 | -0.03 | -0.55% | 9.40M | 13:07:54 | ||
Queclink Wireless | 11.15 | 11.28 | 10.91 | +0.23 | +2.11% | 6.65M | 13:07:21 | ||
Rainbow Store A | 4.71 | 4.73 | 4.66 | +0.05 | +1.07% | 4.94M | 13:07:45 | ||
Realcan Pharm A | 2.56 | 2.57 | 2.51 | +0.04 | +1.59% | 10.24M | 13:07:27 | ||
Renhe Pharm A | 6.81 | 6.84 | 6.72 | +0.08 | +1.19% | 10.00M | 13:07:54 | ||
Rianlon | 30.88 | 31.78 | 30.81 | -0.66 | -2.09% | 2.44M | 13:07:48 | ||
Richinfo Tech A | 17.84 | 17.93 | 17.48 | +0.41 | +2.35% | 7.71M | 13:07:54 | ||
Risen Energy | 14.49 | 15.68 | 14.44 | -1.16 | -7.41% | 94.73M | 13:07:54 | ||
Risesun Real Est A | 1.78 | 1.83 | 1.77 | +0.01 | +0.56% | 110.17M | 13:07:54 | ||
Roshow Tech | 5.51 | 5.54 | 5.47 | +0.04 | +0.73% | 11.06M | 13:07:54 | ||
Ruida | 12.53 | 12.59 | 12.44 | +0.14 | +1.13% | 1.39M | 13:07:18 | ||
Runjian Communication A | 31.93 | 32.54 | 31.60 | +0.53 | +1.69% | 4.85M | 13:07:54 | ||
Sai MicroElectronics | 17.42 | 17.67 | 17.23 | +0.04 | +0.23% | 11.24M | 13:07:48 | ||
Sanquan Food A | 12.49 | 12.51 | 12.36 | +0.17 | +1.38% | 2.17M | 13:07:42 | ||
Sansteel Mg A | 3.57 | 3.60 | 3.55 | 0.00 | 0.00% | 7.66M | 13:07:54 | ||
Sc Shuangma A | 13.82 | 13.90 | 13.72 | +0.10 | +0.73% | 1.06M | 13:07:27 | ||
Shaanxi Trust A | 2.94 | 2.96 | 2.93 | 0.00 | 0.00% | 16.39M | 13:07:54 | ||
Shaanxi Zhongtian | 41.96 | 42.39 | 40.92 | +0.46 | +1.11% | 1.84M | 13:07:45 | ||
Shanda Wit Sci A | 33.01 | 33.23 | 32.75 | +0.26 | +0.79% | 920.50K | 13:07:48 | ||
Shandong Dawn | 11.30 | 11.35 | 11.21 | +0.06 | +0.53% | 1.55M | 13:07:36 | ||
Shandong Dongyue | 7.95 | 8.40 | 7.93 | -0.53 | -6.25% | 26.77M | 13:07:42 | ||
Shandong Head | 14.43 | 14.58 | 14.41 | -0.08 | -0.55% | 1.86M | 13:07:27 | ||
Shandong Hi-Speed Road&Bridge | 5.66 | 5.67 | 5.62 | +0.02 | +0.36% | 6.02M | 13:07:30 | ||
Shandong Jincheng Pharma Chemical | 16.73 | 16.78 | 16.58 | +0.15 | +0.91% | 3.24M | 13:07:39 | ||
Shandong Kaisheng New Materials | 16.29 | 16.50 | 16.08 | +0.09 | +0.56% | 2.58M | 13:07:54 | ||
Shandong Laiwu Jinlei Wind Power | 18.74 | 18.88 | 18.64 | -0.09 | -0.48% | 2.93M | 13:07:27 | ||
Shandong Longda Meat Foodstuff | 6.70 | 6.75 | 6.66 | -0.01 | -0.15% | 5.21M | 13:07:27 | ||
Shandong Luyang A | 14.18 | 14.33 | 14.17 | -0.03 | -0.21% | 1.26M | 13:07:48 | ||
Shandong Weifang Rainbow Chemical Co | 51.43 | 52.52 | 51.31 | -0.60 | -1.15% | 493.60K | 13:07:06 | ||
Shandong Xiantan Co Ltd | 6.19 | 6.25 | 6.16 | -0.03 | -0.48% | 4.57M | 13:07:51 | ||
Shangfeng Cement A | 6.93 | 7.04 | 6.93 | -0.06 | -0.86% | 4.73M | 13:07:51 | ||
Shanghai 2345 Network Holding | 2.76 | 2.80 | 2.76 | -0.02 | -0.72% | 30.62M | 13:07:54 | ||
Shanghai Fullhan Microelectronics | 34.37 | 34.97 | 33.83 | -0.60 | -1.72% | 8.07M | 13:07:54 | ||
Shanghai Ganglian E Commerce | 19.40 | 19.45 | 18.95 | +0.37 | +1.94% | 3.95M | 13:07:51 | ||
Shanghai Hanbell A | 19.50 | 19.57 | 19.43 | +0.06 | +0.31% | 1.44M | 13:07:42 | ||
Shanghai Huace Navigation | 29.46 | 29.66 | 28.55 | +1.02 | +3.59% | 5.37M | 13:07:54 | ||
Shanghai Kaibao Pharmaceutical | 5.87 | 5.90 | 5.83 | +0.03 | +0.51% | 5.62M | 13:07:48 | ||
Shanghai Kinetic Medical Co | 4.67 | 4.69 | 4.62 | +0.01 | +0.22% | 3.93M | 13:07:27 | ||
Shanghai Kinlita Chemical Co | 5.53 | 5.55 | 5.28 | +0.20 | +3.75% | 9.73M | 13:07:51 | ||
Shanghai Labway Clinical Laboratory | 10.05 | 10.08 | 9.85 | +0.28 | +2.87% | 2.56M | 13:07:18 | ||
Shanghai Phichem A | 12.09 | 12.40 | 12.08 | -0.33 | -2.66% | 21.13M | 13:07:54 | ||
Shanghai Pret Composites | 9.80 | 9.90 | 9.74 | 0.00 | 0.00% | 4.18M | 13:07:54 | ||
Shanghai Sinyang Semiconductor | 32.40 | 32.82 | 32.28 | -0.39 | -1.19% | 3.32M | 13:07:51 | ||
Shanghai Yaoji Playing Card A | 22.83 | 22.96 | 22.41 | +0.45 | +2.01% | 6.73M | 13:07:54 | ||
Shantui Constr A | 8.18 | 8.53 | 8.18 | +0.01 | +0.12% | 17.80M | 13:07:54 | ||
Shanxi Blue Flame Holding | 6.98 | 7.12 | 6.93 | -0.07 | -0.99% | 7.83M | 13:07:57 | ||
Shanxi Zhendong Pharmaceutical | 4.47 | 4.50 | 4.43 | +0.04 | +0.90% | 7.75M | 13:07:54 | ||
Shaoneng A | 4.07 | 4.12 | 3.99 | +0.02 | +0.49% | 6.05M | 13:07:48 | ||
Shen Huo A | 23.21 | 23.65 | 22.97 | -0.18 | -0.77% | 16.24M | 13:07:54 | ||
Shengda Mining A | 14.45 | 14.59 | 14.00 | +0.03 | +0.21% | 14.45M | 13:07:54 | ||
Shenglu Telecom A | 6.22 | 6.25 | 6.01 | +0.19 | +3.15% | 26.48M | 13:07:51 | ||
Shengyuan Environmental | 12.24 | 12.31 | 12.16 | +0.01 | +0.08% | 1.43M | 13:07:54 | ||
Shenyang Xingqi Pharma | 203.77 | 207.20 | 200.19 | -1.03 | -0.50% | 2.32M | 13:07:39 | ||
Shenzhen Agric A | 5.60 | 5.63 | 5.57 | 0.00 | 0.00% | 3.49M | 13:07:51 | ||
Shenzhen Aisidi A | 9.90 | 9.95 | 9.77 | +0.10 | +1.02% | 6.44M | 13:07:39 | ||
Shenzhen Bioeasy Biotechnology Co | 7.35 | 7.42 | 7.16 | +0.11 | +1.52% | 1.57M | 13:07:21 | ||
Shenzhen Center Power | 12.01 | 12.04 | 11.92 | +0.03 | +0.25% | 1.34M | 13:06:18 | ||
Shenzhen Changhong Tech | 16.56 | 16.75 | 16.14 | +0.23 | +1.41% | 5.16M | 13:07:39 | ||
Shenzhen Chengxin Lithium | 16.39 | 16.63 | 16.38 | -0.17 | -1.03% | 5.51M | 13:07:54 | ||
Shenzhen Click Tech | 11.49 | 11.63 | 11.42 | +0.10 | +0.88% | 4.45M | 13:07:51 | ||
Shenzhen Envicool Tech | 23.56 | 24.37 | 23.26 | -0.57 | -2.36% | 9.95M | 13:07:54 | ||
Shenzhen Everwin Precision Tech | 11.29 | 11.66 | 11.02 | +0.27 | +2.45% | 77.00M | 13:07:54 | ||
Shenzhen Fine Made | 26.63 | 27.45 | 26.47 | -0.85 | -3.09% | 13.40M | 13:07:48 | ||
Shenzhen Forms Syntron Info | 8.56 | 8.73 | 8.08 | +0.50 | +6.20% | 19.19M | 13:07:54 | ||
Shenzhen FRD Science | 16.89 | 17.68 | 16.14 | +1.24 | +7.92% | 52.35M | 13:07:51 | ||
Shenzhen H&T A | 11.26 | 11.39 | 11.15 | +0.13 | +1.17% | 10.27M | 13:07:57 | ||
Shenzhen InfoGem | 9.21 | 9.24 | 8.97 | +0.26 | +2.90% | 6.06M | 13:07:54 | ||
Shenzhen Jufei Optoelectronics | 4.99 | 5.06 | 4.88 | +0.11 | +2.25% | 26.67M | 13:07:54 | ||
Shenzhen Megmeet Electrical | 27.58 | 28.44 | 27.11 | +0.01 | +0.04% | 19.56M | 13:07:54 | ||
Shenzhen Microgate Tech | 8.07 | 8.17 | 7.92 | +0.14 | +1.76% | 17.56M | 13:07:51 | ||
Shenzhen Mtc A | 4.98 | 5.06 | 4.89 | +0.09 | +1.84% | 22.70M | 13:07:54 | ||
Shenzhen Mys A | 2.79 | 2.83 | 2.76 | +0.01 | +0.36% | 22.02M | 13:07:51 | ||
Shenzhen New Nanshan Holding | 2.340 | 2.400 | 2.330 | -0.030 | -1.27% | 21.28M | 13:07:57 | ||
Shenzhen Rongda Photosensitive | 37.96 | 39.67 | 37.91 | -1.65 | -4.17% | 33.61M | 13:07:54 | ||
Shenzhen SDG Info | 4.53 | 4.54 | 4.29 | +0.21 | +4.86% | 46.23M | 13:07:57 | ||
Shenzhen Seg A | 6.04 | 6.09 | 5.97 | +0.09 | +1.51% | 4.56M | 13:07:24 | ||
Shenzhen Sinovatio A | 19.23 | 19.35 | 18.80 | +0.34 | +1.80% | 1.83M | 13:07:27 | ||
Shenzhen Sunline Tech | 7.36 | 7.39 | 7.15 | +0.38 | +5.44% | 17.09M | 13:07:54 | ||
Shenzhen Sunnypol Optoelectronics | 25.78 | 26.34 | 25.75 | -0.14 | -0.54% | 5.28M | 13:07:54 | ||
Shenzhen Suntak Circuit | 8.44 | 8.55 | 8.28 | +0.13 | +1.56% | 6.71M | 13:07:57 | ||
Shenzhen Tianyuan Dic Info Tech | 7.05 | 7.08 | 6.85 | +0.20 | +2.92% | 10.89M | 13:07:51 | ||
Shenzhen TXD | 13.91 | 13.99 | 13.45 | +0.46 | +3.42% | 10.18M | 13:07:48 | ||
Shenzhen Urovo Tech | 10.16 | 10.25 | 9.74 | +0.42 | +4.31% | 4.75M | 13:07:24 | ||
Shenzhen Xinhao Photoelectricity Technology | 28.88 | 29.58 | 28.54 | +0.39 | +1.37% | 1.15M | 13:07:27 | ||
Shenzhen Yinghe Tech | 16.99 | 17.27 | 16.29 | +0.68 | +4.17% | 17.07M | 13:07:54 | ||
ShenZhen Yitoa Intelligent Control | 4.77 | 4.79 | 4.66 | +0.08 | +1.71% | 19.67M | 13:07:45 | ||
Shenzhen Ysstech Info-Tech | 5.63 | 5.66 | 5.50 | +0.12 | +2.18% | 6.41M | 13:07:54 | ||
Shuang Ta Food A | 4.67 | 4.72 | 4.64 | -0.01 | -0.21% | 10.28M | 13:07:54 | ||
Shuangxing Matrl A | 6.00 | 6.08 | 5.99 | -0.01 | -0.17% | 4.66M | 13:07:27 | ||
ShuYu Civilian Pharmacy | 12.84 | 12.93 | 12.53 | +0.10 | +0.79% | 3.98M | 13:07:42 | ||
SIASUN Robot Automation Co | 10.34 | 10.41 | 10.23 | +0.11 | +1.07% | 15.27M | 13:07:54 | ||
Sichuan Anning Iron | 32.24 | 32.62 | 32.10 | -0.05 | -0.16% | 630.70K | 13:07:51 | ||
Sichuan Chengfei A | 15.70 | 15.75 | 15.38 | +0.28 | +1.82% | 1.84M | 13:07:54 | ||
Sichuan Development Lomon | 7.70 | 7.96 | 7.62 | -0.39 | -4.82% | 46.60M | 13:07:57 | ||
Sichuan Jiuyuan Yinhai Software | 16.97 | 17.06 | 16.51 | +0.49 | +2.97% | 6.76M | 13:07:54 | ||
Sichuan Jiuzhou A | 10.76 | 11.03 | 10.61 | +0.01 | +0.09% | 27.26M | 13:07:51 | ||
Sichuan Tianyi Comheart A | 13.04 | 13.12 | 12.65 | +0.39 | +3.08% | 2.56M | 13:07:39 | ||
Sichuan Troy Information Tech | 8.13 | 8.31 | 7.86 | +0.34 | +4.37% | 23.24M | 13:07:54 | ||
Sineng Electric | 28.62 | 28.80 | 28.22 | +0.01 | +0.04% | 5.23M | 13:07:54 | ||
Sino Biological | 71.08 | 71.56 | 69.80 | +1.18 | +1.69% | 459.45K | 13:06:42 | ||
Sino Geophysical | 14.15 | 14.21 | 14.03 | +0.05 | +0.36% | 1.82M | 13:07:57 | ||
Sino Wealth Electronic Ltd | 22.39 | 23.10 | 22.37 | -0.38 | -1.67% | 12.56M | 13:07:54 | ||
Sinocare Inc | 27.90 | 28.22 | 27.39 | +0.38 | +1.38% | 2.97M | 13:07:39 | ||
Sinofibers Technology | 25.57 | 25.80 | 25.23 | +0.42 | +1.67% | 4.66M | 13:07:42 | ||
Sinomine Resource Exploration | 31.07 | 31.41 | 31.01 | -0.22 | -0.70% | 5.08M | 13:07:57 | ||
Sinoseal Holding | 36.55 | 36.69 | 35.87 | +0.80 | +2.24% | 1.18M | 13:07:42 | ||
Sinosteel Tech A | 6.37 | 6.40 | 6.34 | +0.01 | +0.16% | 9.71M | 13:07:54 | ||
Sinotruk Jinan Truck | 15.45 | 15.75 | 15.22 | +0.20 | +1.31% | 8.49M | 13:07:57 | ||
Sirio Pharma | 39.08 | 39.46 | 38.69 | +0.22 | +0.57% | 361.65K | 13:06:48 | ||
Skyworthdt A | 9.78 | 9.85 | 9.53 | +0.28 | +2.95% | 12.34M | 13:07:42 | ||
Sl Pharm A | 8.08 | 8.13 | 8.01 | +0.06 | +0.75% | 6.17M | 13:07:48 | ||
SonoScape Medical | 38.96 | 39.50 | 38.51 | +0.43 | +1.12% | 1.69M | 13:07:27 | ||
Southeast Space A | 4.48 | 4.51 | 4.47 | 0.00 | 0.00% | 3.82M | 13:07:36 | ||
Spc Environment A | 4.57 | 4.63 | 4.56 | -0.06 | -1.30% | 3.96M | 13:07:30 | ||
STO Express | 9.58 | 9.75 | 9.55 | +0.03 | +0.31% | 9.02M | 13:07:57 | ||
Strait Shipping A | 6.25 | 6.28 | 6.22 | +0.02 | +0.32% | 5.32M | 13:07:42 | ||
Streamax Tech | 40.41 | 41.68 | 38.95 | +0.96 | +2.43% | 12.11M | 13:07:57 | ||
Sumavision Technologies | 4.34 | 4.37 | 4.26 | +0.09 | +2.12% | 11.51M | 13:07:57 | ||
Sunflower Pharma | 28.95 | 29.49 | 28.61 | -0.25 | -0.86% | 3.63M | 13:07:57 | ||
Sunfly Intelligent Technology | 6.50 | 6.79 | 6.06 | +0.15 | +2.36% | 63.98M | 13:07:57 | ||
Suning Uni A | 2.04 | 2.07 | 2.02 | -0.02 | -0.97% | 19.74M | 13:07:54 | ||
Sunward Intel A | 6.66 | 6.68 | 6.47 | +0.20 | +3.10% | 21.95M | 13:07:57 | ||
Suwen Electric Energy Technology Co | 23.03 | 23.55 | 22.57 | -0.10 | -0.43% | 7.01M | 13:07:54 | ||
Suzhou Anjie Technology A | 15.01 | 15.16 | 14.70 | +0.31 | +2.11% | 9.22M | 13:07:57 | ||
Suzhou Crystal Clear Chemical | 7.77 | 8.03 | 7.66 | +0.02 | +0.26% | 41.10M | 13:07:54 | ||
Suzhou Electrical Apparatus Sci | 6.31 | 6.58 | 5.99 | -0.01 | -0.16% | 77.62M | 13:07:57 | ||
Suzhou Good-Ark A | 9.36 | 9.53 | 9.35 | -0.10 | -1.06% | 16.69M | 13:07:57 | ||
Suzhou SLAC Precision | 7.06 | 7.11 | 6.99 | +0.05 | +0.71% | 3.29M | 13:07:48 | ||
Suzhou TFC Optical | 88.90 | 92.23 | 87.80 | -0.45 | -0.50% | 11.76M | 13:07:57 | ||
SYoung | 17.38 | 17.63 | 17.33 | -0.20 | -1.14% | 2.47M | 13:07:54 | ||
Sz Airport A | 6.89 | 6.94 | 6.86 | 0.00 | 0.00% | 7.85M | 13:07:57 | ||
Sz Beauty Star A | 5.78 | 5.80 | 5.68 | +0.10 | +1.76% | 4.32M | 13:07:51 | ||
Sz Huaqiang A | 9.61 | 9.67 | 9.43 | +0.15 | +1.59% | 3.99M | 13:07:57 | ||
Sz Kondarl A | 16.82 | 16.93 | 16.54 | -0.08 | -0.47% | 2.99M | 13:07:48 | ||
Sz Properties A | 8.18 | 8.28 | 8.12 | +0.02 | +0.25% | 3.73M | 13:07:51 | ||
Sz Sed Ind A | 15.77 | 15.84 | 15.68 | 0.00 | 0.00% | 7.81M | 13:07:57 | ||
Sz Shenbao A | 6.44 | 6.48 | 6.42 | +0.01 | +0.16% | 2.74M | 13:07:54 | ||
Sz Topband A | 9.98 | 10.08 | 9.94 | +0.06 | +0.61% | 9.54M | 13:07:57 | ||
Sz Woer A | 13.26 | 13.68 | 13.07 | +0.10 | +0.76% | 68.14M | 13:07:57 | ||
Sz Zhenye A | 3.80 | 3.83 | 3.76 | +0.02 | +0.53% | 12.29M | 13:07:48 | ||
Tagen A | 4.37 | 4.41 | 4.35 | -0.01 | -0.23% | 17.18M | 13:07:57 | ||
Taiji Computer A | 21.34 | 21.50 | 21.02 | +0.27 | +1.28% | 5.82M | 13:07:57 | ||
Talkweb Info Sys A | 11.97 | 12.03 | 11.74 | +0.22 | +1.87% | 22.15M | 13:07:57 | ||
Tangrenshen Grp A | 6.80 | 6.91 | 6.72 | -0.10 | -1.45% | 36.32M | 13:07:57 | ||
Tansun Tech | 12.76 | 12.88 | 12.57 | +0.24 | +1.92% | 3.10M | 13:07:51 | ||
Tapai Group A | 7.01 | 7.13 | 6.96 | -0.07 | -0.99% | 10.90M | 13:07:57 | ||
Techo Telecom A | 11.74 | 11.95 | 11.70 | +0.05 | +0.43% | 6.74M | 13:07:39 | ||
Tecon Animal A | 8.10 | 8.29 | 8.05 | -0.16 | -1.94% | 16.12M | 13:07:57 | ||
Teda A | 3.36 | 3.43 | 3.36 | +0.02 | +0.60% | 6.36M | 13:07:57 | ||
Telling Tele A | 8.14 | 8.17 | 7.44 | +0.71 | +9.56% | 55.87M | 13:07:54 | ||
Tellus A | 14.42 | 14.51 | 14.37 | +0.04 | +0.28% | 1.67M | 13:07:48 | ||
Three Squirrels | 24.37 | 24.71 | 24.30 | -0.04 | -0.16% | 3.25M | 13:07:51 | ||
Tianjin Chase Sun Pharmaceutical Co | 3.62 | 3.64 | 3.59 | +0.01 | +0.28% | 14.30M | 13:07:54 | ||
Tianjin Ringpu Bio Tech | 15.30 | 15.54 | 15.21 | -0.03 | -0.20% | 2.80M | 13:07:51 | ||
Tianrun Crank A | 4.82 | 4.85 | 4.75 | +0.05 | +1.05% | 7.91M | 13:07:54 | ||
Tianyuan Tech A | 7.77 | 7.88 | 7.75 | -0.08 | -1.02% | 6.77M | 13:07:48 | ||
Tibet Cheezheng A | 21.63 | 21.72 | 21.43 | +0.20 | +0.93% | 608.50K | 13:07:54 | ||
Tibet Mineral A | 20.46 | 20.74 | 20.39 | -0.10 | -0.49% | 4.83M | 13:07:48 | ||
Titan Wind Energy Suzhou | 10.68 | 10.85 | 10.62 | -0.11 | -1.02% | 11.92M | 13:07:54 | ||
Toland | 25.99 | 26.25 | 25.41 | +0.69 | +2.73% | 3.40M | 13:07:54 | ||
Tongding Interconnection Info | 3.92 | 3.92 | 3.83 | +0.09 | +2.35% | 5.06M | 13:07:51 | ||
Tongyu Heavy Industry | 2.120 | 2.120 | 2.090 | +0.020 | +0.95% | 11.74M | 13:07:51 | ||
Top Resource Conservation Eng | 5.82 | 5.93 | 5.82 | -0.09 | -1.52% | 3.96M | 13:07:45 | ||
Topsec Technologies | 5.57 | 5.59 | 5.42 | +0.16 | +2.96% | 20.31M | 13:07:51 | ||
TPV Tech | 2.170 | 2.200 | 2.150 | +0.020 | +0.93% | 31.88M | 13:07:54 | ||
Tronly New Electronic Materials | 12.09 | 12.52 | 12.03 | -0.41 | -3.28% | 48.89M | 13:07:57 | ||
Truking Tech | 7.91 | 7.97 | 7.82 | +0.11 | +1.41% | 3.53M | 13:07:45 | ||
Tungsten A | 11.27 | 11.45 | 11.15 | +0.07 | +0.63% | 21.38M | 13:07:57 | ||
Tus-Sound Environmental | 2.03 | 2.03 | 2.03 | -0.22 | -9.78% | 20.45M | 13:07:54 | ||
Tv & Broadcast A | 5.53 | 5.56 | 5.48 | +0.05 | +0.91% | 18.40M | 13:07:57 | ||
Unilumin | 5.46 | 5.51 | 5.37 | +0.11 | +2.06% | 13.73M | 13:07:57 | ||
Uroica Mining Safety Eng | 5.10 | 5.11 | 4.96 | +0.14 | +2.82% | 6.75M | 13:07:18 | ||
Utour Travel A | 6.44 | 6.54 | 6.33 | +0.09 | +1.42% | 9.46M | 13:07:57 | ||
Valiant Co | 11.66 | 11.87 | 11.65 | -0.08 | -0.68% | 8.21M | 13:07:57 | ||
Vanjee Technology | 30.20 | 30.70 | 28.74 | +1.30 | +4.50% | 14.66M | 13:07:57 | ||
Vats Liquor | 16.86 | 16.94 | 16.73 | +0.11 | +0.66% | 953.38K | 13:07:21 | ||
Vatti Corp A | 7.92 | 8.23 | 7.90 | -0.13 | -1.61% | 11.19M | 13:07:51 | ||
Vcg A | 12.61 | 12.66 | 12.37 | +0.18 | +1.45% | 6.96M | 13:07:51 | ||
Victory Giant Tech | 27.41 | 28.13 | 26.85 | -0.19 | -0.69% | 19.26M | 13:07:57 | ||
Visionox Technology | 6.92 | 7.00 | 6.76 | +0.12 | +1.76% | 10.57M | 13:07:51 | ||
Wanfeng Auto A | 14.96 | 15.19 | 14.63 | +0.01 | +0.07% | 105.15M | 13:07:57 | ||
Wangneng Environment | 15.14 | 15.20 | 15.00 | +0.09 | +0.60% | 1.90M | 13:07:42 | ||
Wangsu Science Tech | 8.31 | 8.39 | 8.16 | +0.20 | +2.47% | 48.08M | 13:07:57 | ||
Wanliyang A | 5.78 | 5.81 | 5.67 | +0.14 | +2.48% | 8.56M | 13:07:57 | ||
Wanma Cable A | 8.43 | 8.49 | 8.40 | +0.03 | +0.36% | 6.73M | 13:07:51 | ||
Wanxiang A | 5.07 | 5.09 | 5.02 | +0.06 | +1.20% | 12.04M | 13:07:54 | ||
Wasu Media Holdings A | 6.82 | 6.85 | 6.77 | +0.05 | +0.74% | 5.95M | 13:07:57 | ||
Weifu Hi-Tech A | 18.42 | 18.50 | 18.30 | +0.13 | +0.71% | 7.03M | 13:07:54 | ||
Wenergy A | 8.12 | 8.19 | 7.90 | +0.15 | +1.88% | 24.61M | 13:07:42 | ||
Wepon Pharmaceutical Holding | 4.88 | 4.90 | 4.82 | +0.03 | +0.62% | 2.20M | 13:07:27 | ||
West Construction A | 5.74 | 5.78 | 5.67 | +0.01 | +0.18% | 5.31M | 13:07:48 | ||
Winall Hi tech Seed | 7.08 | 7.12 | 7.06 | +0.02 | +0.28% | 4.05M | 13:07:57 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน