สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
🔥 กลยุทธ์การหุ้นคัดเลือกโดย AI ของเรา หุ้นเทคฯ ยักษ์ใหญ่ ทะยานขึ้น +7.1% ในเดือน พฤษภาคม เข้าเทรดขณะหุ้นกำลังมาแรง รับส่วนลด 40%
SZSE Composite (SZSC)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
1,785.59
+20.88
+1.18%
- ปริมาณการซื้อขาย : 485,312
- เปิดตลาด: 1,762.98
- ช่วงระยะของวัน: 1,760.40 - 1,785.59
SZSE Composite
1,785.59
+20.88
+1.18%
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ SZSE Composite
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี SZSE Composite ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Fujian Yongan Forestry | 5.78 | 5.85 | 5.69 | +0.01 | +0.17% | 4.95M | 17/05 | ||
| Fujian Yongfu Power A | 26.00 | 26.30 | 25.80 | -0.34 | -1.29% | 2.30M | 17/05 | ||
| Fujian Yuanli Active Carbon | 15.68 | 15.68 | 15.36 | +0.24 | +1.55% | 3.56M | 17/05 | ||
| Fujian Yuanxiang New Materials | 24.33 | 24.55 | 24.06 | +0.15 | +0.62% | 700.10K | 17/05 | ||
| Fujian Zitian Media Tech | 19.90 | 20.51 | 19.48 | -0.68 | -3.30% | 21.53M | 17/05 | ||
| Fujiansunter Pharma | 18.03 | 18.12 | 17.79 | +0.19 | +1.07% | 1.13M | 17/05 | ||
| Fulin Transport A | 6.05 | 6.08 | 5.97 | +0.05 | +0.83% | 6.55M | 17/05 | ||
| Fullink Technology | 20.46 | 20.50 | 19.91 | +0.43 | +2.15% | 1.41M | 17/05 | ||
| Funeng Oriental Equipment Technology | 4.22 | 4.23 | 4.12 | +0.08 | +1.93% | 10.67M | 17/05 | ||
| Funshine Culture | 25.02 | 25.39 | 24.60 | +0.38 | +1.54% | 3.04M | 17/05 | ||
| Fuxin Dare Automotive Parts | 15.80 | 15.83 | 15.31 | +0.37 | +2.40% | 2.69M | 17/05 | ||
| Fuxing A | 4.05 | 4.05 | 3.77 | +0.24 | +6.30% | 67.10M | 17/05 | ||
| G.Tech Technology | 29.52 | 29.76 | 29.17 | -0.82 | -2.70% | 2.37M | 17/05 | ||
| GAD Environmental Technology | 12.05 | 12.08 | 11.80 | +0.17 | +1.43% | 1.70M | 17/05 | ||
| Gambol Pet | 59.18 | 59.94 | 58.08 | +0.12 | +0.20% | 1.28M | 17/05 | ||
| Gan Yuan Foods Co Ltd | 76.64 | 76.71 | 75.43 | +0.94 | +1.24% | 1.20M | 17/05 | ||
| Ganfeng Lithium A | 35.16 | 35.16 | 33.90 | +0.61 | +1.77% | 16.16M | 17/05 | ||
| Ganneng A | 12.00 | 12.17 | 11.72 | +0.24 | +2.04% | 74.74M | 17/05 | ||
| Gansu Dayu Water saving Group | 3.94 | 3.98 | 3.90 | -0.02 | -0.51% | 7.14M | 17/05 | ||
| Gansu Engineering Consulting | 9.24 | 9.26 | 9.10 | +0.05 | +0.54% | 6.42M | 17/05 | ||
| Gansu Golden Glass Tech | 14.92 | 15.09 | 14.43 | -0.17 | -1.13% | 14.61M | 17/05 | ||
| Gansu Huangtai | 11.08 | 11.14 | 10.86 | +0.10 | +0.91% | 1.85M | 17/05 | ||
| Gansu Jingyuan A | 3.550 | 3.560 | 3.480 | +0.070 | +2.01% | 30.44M | 17/05 | ||
| Gansu Longshenrongfa Pharma | 8.18 | 8.31 | 8.09 | -0.02 | -0.24% | 7.10M | 17/05 | ||
| Gansu Yatai Industrial Development | 4.23 | 4.26 | 3.96 | +0.19 | +4.70% | 25.01M | 17/05 | ||
| Ganzhou Tengyuan Cobalt New | 45.10 | 45.10 | 43.70 | +1.04 | +2.36% | 4.26M | 17/05 | ||
| Ganzhou Yihao New Materials | 12.50 | 12.54 | 11.97 | +0.26 | +2.12% | 1.00M | 17/05 | ||
| GCL Energy Technology | 9.84 | 9.93 | 9.62 | +0.07 | +0.72% | 14.56M | 17/05 | ||
| GCL System | 2.34 | 2.34 | 2.26 | +0.04 | +1.74% | 49.60M | 17/05 | ||
| Gd Advertising A | 5.25 | 5.26 | 5.16 | +0.01 | +0.19% | 36.32M | 17/05 | ||
| Gd Chj Industry A | 5.96 | 5.97 | 5.88 | +0.01 | +0.17% | 11.67M | 17/05 | ||
| Gd Express Dev A | 10.30 | 10.32 | 10.18 | +0.09 | +0.88% | 6.42M | 17/05 | ||
| Gd Guanghong A | 7.60 | 7.97 | 7.45 | -0.25 | -3.19% | 21.48M | 17/05 | ||
| Gd Highsun A | 1.620 | 1.650 | 1.590 | 0.000 | 0.00% | 98.57M | 17/05 | ||
| Gd Hongtu Tech A | 12.22 | 12.23 | 12.03 | +0.11 | +0.91% | 4.40M | 17/05 | ||
| Gd Hydropower A | 4.35 | 4.35 | 4.27 | +0.05 | +1.16% | 30.50M | 17/05 | ||
| Gd Jingyi Metal A | 6.45 | 6.45 | 6.35 | +0.10 | +1.58% | 6.57M | 17/05 | ||
| Gd Wedge A | 11.83 | 11.87 | 11.61 | +0.18 | +1.55% | 5.71M | 17/05 | ||
| Gdh Supertime | 11.70 | 11.76 | 11.53 | +0.13 | +1.12% | 7.68M | 17/05 | ||
| GEM | 6.83 | 6.83 | 6.67 | +0.12 | +1.79% | 77.47M | 17/05 | ||
| Gemac Engineering Machinery Co | 9.63 | 9.67 | 9.46 | +0.11 | +1.16% | 5.65M | 17/05 | ||
| Genbyte | 40.15 | 40.21 | 39.62 | +0.16 | +0.40% | 788.43K | 17/05 | ||
| General Elevator | 6.68 | 6.68 | 6.20 | +0.35 | +5.53% | 18.16M | 17/05 | ||
| Genimous Tech | 6.40 | 6.44 | 6.29 | 0.00 | 0.00% | 30.11M | 17/05 | ||
| Gepic Energy Development A | 7.34 | 7.34 | 6.70 | +0.67 | +10.05% | 46.91M | 17/05 | ||
| Geron | 13.71 | 13.73 | 13.47 | +0.04 | +0.29% | 3.11M | 17/05 | ||
| Gf Securities A | 13.23 | 13.24 | 13.01 | +0.19 | +1.46% | 28.06M | 17/05 | ||
| GHT A | 21.35 | 21.62 | 19.46 | +1.35 | +6.75% | 32.93M | 17/05 | ||
| Giant Network | 10.65 | 10.73 | 10.43 | -0.10 | -0.93% | 49.81M | 17/05 | ||
| Gifore Agricultural Machinery Chain | 4.17 | 4.19 | 4.12 | 0.00 | 0.00% | 7.30M | 17/05 | ||
| GKG Precision Machine | 30.48 | 30.76 | 27.70 | +2.30 | +8.16% | 3.73M | 17/05 | ||
| GKHT Medical Technology | 13.57 | 13.57 | 13.34 | +0.17 | +1.27% | 1.51M | 17/05 | ||
| Global Infotech Co Ltd | 7.30 | 7.35 | 7.12 | +0.11 | +1.53% | 6.55M | 17/05 | ||
| Global Top E Commerce | 2.31 | 2.41 | 2.23 | +0.09 | +4.05% | 108.89M | 17/05 | ||
| Glodon Software A | 13.84 | 13.97 | 13.38 | +0.96 | +7.45% | 151.22M | 17/05 | ||
| Glory Med A | 3.07 | 3.08 | 3.02 | +0.03 | +0.99% | 9.49M | 17/05 | ||
| Glory View Technology | 19.84 | 19.86 | 19.31 | +0.35 | +1.80% | 1.23M | 17/05 | ||
| Goertek A | 16.89 | 17.16 | 16.76 | -0.18 | -1.05% | 44.09M | 17/05 | ||
| Gohigh Data A | 2.88 | 2.91 | 2.81 | +0.01 | +0.35% | 101.78M | 17/05 | ||
| Goke Microelectronics | 47.92 | 47.96 | 46.66 | +0.55 | +1.16% | 2.46M | 17/05 | ||
| Gold Mantis A | 3.84 | 3.86 | 3.59 | +0.21 | +5.79% | 71.34M | 17/05 | ||
| Goldcard High Tech Co Ltd | 13.80 | 13.90 | 13.60 | -0.04 | -0.29% | 7.57M | 17/05 | ||
| Goldcup Elec A | 10.02 | 10.23 | 9.91 | -0.11 | -1.09% | 16.63M | 17/05 | ||
| Golden Dragon A | 10.91 | 10.92 | 10.41 | -0.08 | -0.73% | 22.54M | 17/05 | ||
| Golden Horse A | 16.42 | 17.17 | 16.30 | -0.78 | -4.54% | 36.17M | 17/05 | ||
| Goldenmax International Tech A | 7.18 | 7.19 | 7.04 | +0.02 | +0.28% | 7.46M | 17/05 | ||
| Goldlok Toys A | 3.05 | 3.05 | 3.00 | +0.02 | +0.66% | 4.20M | 17/05 | ||
| Goody Science Tech | 4.49 | 4.49 | 4.37 | +0.04 | +0.90% | 4.01M | 17/05 | ||
| Googol Technology | 31.84 | 31.84 | 30.91 | +0.47 | +1.50% | 1.35M | 17/05 | ||
| Gospell Digital | 7.95 | 7.96 | 7.69 | +0.12 | +1.53% | 3.88M | 17/05 | ||
| Gosun Holding | 0.900 | 0.900 | 0.880 | +0.040 | +4.65% | 11.70M | 17/05 | ||
| Gosuncn A | 3.33 | 3.33 | 3.25 | +0.06 | +1.84% | 20.49M | 17/05 | ||
| Gotion High tech | 20.42 | 20.42 | 18.53 | +1.86 | +10.02% | 53.51M | 17/05 | ||
| Goworld A | 8.09 | 8.10 | 7.85 | +0.20 | +2.54% | 6.71M | 17/05 | ||
| Gpro Titanium A | 2.34 | 2.37 | 2.30 | +0.02 | +0.86% | 13.02M | 17/05 | ||
| Grand Industrial Holding | 5.67 | 5.71 | 5.59 | +0.01 | +0.18% | 2.01M | 17/05 | ||
| Grandjoy Holdings | 3.05 | 3.05 | 2.75 | +0.28 | +10.11% | 67.84M | 17/05 | ||
| Grandland Group A | 1.80 | 1.80 | 1.76 | +0.03 | +1.70% | 8.67M | 17/05 | ||
| Great Chinasoft Technology | 5.79 | 5.81 | 5.59 | +0.10 | +1.76% | 9.04M | 17/05 | ||
| Great Southeast A | 2.500 | 2.520 | 2.480 | 0.000 | 0.00% | 10.75M | 17/05 | ||
| Great Star Ind A | 26.26 | 27.08 | 25.91 | -0.67 | -2.49% | 15.12M | 17/05 | ||
| Great Wall Com A | 9.40 | 9.43 | 9.15 | +0.15 | +1.62% | 33.26M | 17/05 | ||
| Greatoo A | 3.260 | 3.280 | 3.230 | -0.010 | -0.31% | 35.03M | 17/05 | ||
| Gree Electric A | 42.25 | 42.45 | 41.52 | -0.09 | -0.21% | 42.57M | 17/05 | ||
| Greenworks Jiangsu | 16.26 | 16.70 | 15.92 | -0.33 | -1.99% | 9.23M | 17/05 | ||
| GRG Banking Equipment | 11.32 | 11.34 | 11.06 | +0.16 | +1.43% | 12.56M | 17/05 | ||
| Grg Metrology | 14.82 | 14.95 | 14.21 | +0.46 | +3.20% | 17.38M | 17/05 | ||
| Guang Zhou Huayan Precision Machinery | 25.16 | 25.19 | 24.74 | +0.27 | +1.09% | 850.80K | 17/05 | ||
| Guangbo Group A | 5.89 | 5.89 | 5.79 | +0.05 | +0.86% | 8.61M | 17/05 | ||
| Guangdong Anjubao Digital Tech | 5.16 | 5.16 | 4.69 | +0.86 | +20.00% | 92.01M | 17/05 | ||
| Guangdong Aofei Data A | 12.37 | 12.88 | 11.70 | +0.38 | +3.17% | 127.99M | 17/05 | ||
| Guangdong AVCiT Technology Holding | 30.18 | 30.38 | 29.40 | +0.48 | +1.62% | 2.42M | 17/05 | ||
| Guangdong Biolight Meditech | 7.17 | 7.29 | 7.14 | -0.07 | -0.97% | 5.69M | 17/05 | ||
| Guangdong Brandmax | 7.27 | 7.34 | 7.17 | -0.02 | -0.27% | 5.06M | 17/05 | ||
| Guangdong Create Century Intelligent Equipment | 6.63 | 6.73 | 6.34 | +0.20 | +3.11% | 138.98M | 17/05 | ||
| Guangdong Decro Film New Materials | 28.65 | 28.66 | 27.90 | +0.55 | +1.96% | 1.98M | 17/05 | ||
| Guangdong Deerma Technology | 11.75 | 12.10 | 11.71 | -0.48 | -3.93% | 8.77M | 17/05 | ||
| Guangdong Delian Group A | 4.63 | 4.63 | 4.55 | +0.09 | +1.98% | 5.53M | 17/05 | ||
| Guangdong Dongpeng | 8.20 | 8.21 | 7.70 | +0.38 | +4.86% | 32.00M | 17/05 | ||
| Guangdong Dowstone Tech | 10.75 | 10.78 | 10.48 | +0.15 | +1.42% | 10.66M | 17/05 | ||
| Guangdong Dp | 18.48 | 18.61 | 17.54 | +0.58 | +3.24% | 4.25M | 17/05 | ||
| Guangdong Dtech Technology | 17.58 | 18.16 | 16.82 | +0.73 | +4.33% | 4.97M | 17/05 | ||
| Guangdong Eastone Century | 4.48 | 4.51 | 4.38 | +0.02 | +0.45% | 40.49M | 17/05 | ||
| Guangdong Elec A | 5.63 | 5.65 | 5.53 | +0.08 | +1.44% | 43.50M | 17/05 | ||
| Guangdong Electric Power Devel | 2.100 | 2.100 | 2.080 | +0.010 | +0.48% | 352.80K | 17/05 | ||
| Guangdong Enpack | 8.07 | 8.08 | 7.92 | +0.07 | +0.88% | 5.14M | 17/05 | ||
| Guangdong Failong Crystal Tech | 8.59 | 8.61 | 8.34 | +0.14 | +1.66% | 6.08M | 17/05 | ||
| Guangdong Feinan Resources | 22.02 | 22.26 | 20.89 | +0.27 | +1.24% | 7.26M | 17/05 | ||
| Guangdong Ganhua Science Industry | 7.43 | 7.45 | 7.24 | +0.18 | +2.48% | 3.72M | 17/05 | ||
| Guangdong Great River A | 15.03 | 15.16 | 14.71 | +0.25 | +1.69% | 1.73M | 17/05 | ||
| Guangdong Green Precision Components Co | 8.90 | 8.90 | 8.55 | +0.25 | +2.89% | 4.93M | 17/05 | ||
| Guangdong Guanghua Sci-Tech | 11.19 | 11.25 | 10.68 | +0.40 | +3.71% | 5.53M | 17/05 | ||
| Guangdong Guangzhou Daily Media | 3.99 | 3.99 | 3.91 | +0.02 | +0.50% | 6.62M | 17/05 | ||
| Guangdong Guoli A | 7.52 | 7.55 | 7.14 | +0.27 | +3.72% | 4.72M | 17/05 | ||
| Guangdong High Dream A | 17.30 | 17.78 | 16.85 | +0.36 | +2.13% | 4.37M | 17/05 | ||
| Guangdong Homa Appliances A | 11.43 | 11.82 | 11.23 | -0.37 | -3.14% | 58.61M | 17/05 | ||
| Guangdong Hongda Blasting A | 22.88 | 23.12 | 22.50 | +0.20 | +0.88% | 10.84M | 17/05 | ||
| Guangdong Hongming Intelligent | 28.26 | 28.44 | 27.60 | -0.05 | -0.18% | 489.90K | 17/05 | ||
| Guangdong Hongteo Accurate Tech | 5.33 | 5.35 | 5.19 | +0.15 | +2.90% | 5.56M | 17/05 | ||
| Guangdong Hongxing Industrial Co | 15.76 | 15.83 | 15.51 | +0.09 | +0.57% | 1.51M | 17/05 | ||
| Guangdong Hoshion | 14.89 | 14.93 | 14.63 | +0.08 | +0.54% | 2.63M | 17/05 | ||
| Guangdong Huafeng New Energy Technology | 9.06 | 9.18 | 8.70 | +0.28 | +3.19% | 6.49M | 17/05 | ||
| Guangdong Huiyun | 10.03 | 10.06 | 9.72 | +0.15 | +1.52% | 11.37M | 17/05 | ||
| Guangdong Hybribio Biotech | 6.13 | 6.17 | 6.04 | +0.06 | +0.99% | 6.17M | 17/05 | ||
| Guangdong Insight Brand Marketing Group | 49.57 | 49.58 | 47.88 | -0.25 | -0.50% | 7.12M | 17/05 | ||
| Guangdong Jinma Entertainment | 14.48 | 14.50 | 13.72 | +0.57 | +4.10% | 7.69M | 17/05 | ||
| Guangdong Jinming Machinery | 4.72 | 4.73 | 4.63 | +0.07 | +1.51% | 4.26M | 17/05 | ||
| Guangdong Jushen Logistics Co | 13.87 | 13.90 | 13.56 | +0.25 | +1.84% | 1.48M | 17/05 | ||
| Guangdong Kaiping Chunhui Ltd | 0.79 | 0.85 | 0.75 | 0.00 | 0.00% | 0 | 30/04 | ||
| Guangdong Kinlong Hardware | 41.47 | 41.47 | 37.80 | +3.77 | +10.00% | 19.98M | 17/05 | ||
| Guangdong Kitech New Material Holding Co | 20.21 | 20.84 | 18.42 | +1.17 | +6.15% | 7.71M | 17/05 | ||
| Guangdong Lifestrong Pharmacy | 16.78 | 16.94 | 16.56 | +0.01 | +0.06% | 2.08M | 17/05 | ||
| Guangdong LingXiao | 21.24 | 21.27 | 20.88 | +0.30 | +1.43% | 1.52M | 17/05 | ||
| Guangdong Lvtong New Energy | 33.30 | 33.70 | 33.03 | 0.00 | 0.00% | 920.25K | 17/05 | ||
| Guangdong Macro Co Ltd | 3.870 | 3.910 | 3.800 | -0.010 | -0.26% | 16.44M | 17/05 | ||
| Guangdong Mingyang Electric | 40.40 | 42.40 | 39.50 | -2.72 | -6.31% | 9.49M | 17/05 | ||
| Guangdong Misun Technology | 51.04 | 51.45 | 47.89 | +3.45 | +7.25% | 2.58M | 17/05 | ||
| Guangdong Modern High | 24.35 | 25.50 | 21.03 | +1.97 | +8.80% | 7.26M | 17/05 | ||
| Guangdong Nedfon Air System Co | 27.54 | 27.71 | 27.24 | +0.08 | +0.29% | 666.90K | 17/05 | ||
| Guangdong New Grand Long Packing | 7.11 | 7.13 | 6.98 | +0.06 | +0.85% | 2.35M | 17/05 | ||
| Guangdong PAK | 12.78 | 12.83 | 12.64 | +0.03 | +0.24% | 2.22M | 17/05 | ||
| Guangdong Piano | 9.66 | 9.81 | 9.06 | +0.43 | +4.66% | 10.61M | 17/05 | ||
| Guangdong Provincial Expressway | 6.93 | 6.93 | 6.89 | +0.02 | +0.29% | 172.00K | 17/05 | ||
| Guangdong RealDesign Intelligent | 19.97 | 19.97 | 19.35 | +0.42 | +2.15% | 861.80K | 17/05 | ||
| Guangdong Redwall New Materials | 8.68 | 8.68 | 8.46 | +0.14 | +1.64% | 1.86M | 17/05 | ||
| GuangDong Rifeng Electric | 11.49 | 11.52 | 11.31 | +0.12 | +1.06% | 2.54M | 17/05 | ||
| Guangdong SACA Precision Manufacturing | 4.12 | 4.16 | 4.05 | +0.02 | +0.49% | 3.04M | 17/05 | ||
| Guangdong Sanhe Pile Co | 7.85 | 7.85 | 7.58 | +0.13 | +1.68% | 9.39M | 17/05 | ||
| Guangdong Seneasy Intelligent | 53.13 | 53.40 | 49.80 | +2.63 | +5.21% | 2.26M | 17/05 | ||
| Guangdong Senssun Weighing | 32.82 | 33.29 | 32.10 | +0.66 | +2.05% | 2.13M | 17/05 | ||
| Guangdong Shenling Environmental Systems Co | 22.36 | 22.40 | 21.83 | +0.18 | +0.81% | 2.54M | 17/05 | ||
| Guangdong Shunkong Development Co | 14.30 | 14.43 | 14.15 | +0.06 | +0.42% | 6.48M | 17/05 | ||
| Guangdong Silvere Sci and Tech | 5.85 | 5.87 | 5.73 | +0.07 | +1.21% | 17.60M | 17/05 | ||
| Guangdong Sky Dragon Printing Ink | 4.66 | 4.67 | 4.56 | -0.02 | -0.43% | 35.30M | 17/05 | ||
| Guangdong South New Media | 38.22 | 39.40 | 37.70 | -2.28 | -5.63% | 8.59M | 17/05 | ||
| Guangdong Sunwill Pre Plastic A | 4.62 | 4.72 | 4.53 | 0.00 | 0.00% | 68.68M | 17/05 | ||
| Guangdong Suqun New Material | 64.22 | 64.26 | 62.51 | +0.33 | +0.52% | 1.38M | 17/05 | ||
| Guangdong Taiantang Pharma A | 0.51 | 0.51 | 0.51 | 0.00 | 0.00% | 0 | 29/04 | ||
| Guangdong Taienkang Pharmaceutical | 14.31 | 14.37 | 14.22 | +0.07 | +0.49% | 1.68M | 17/05 | ||
| Guangdong Tecsun Science | 8.88 | 8.88 | 8.65 | +0.14 | +1.60% | 4.66M | 17/05 | ||
| Guangdong Tengen | 9.70 | 9.71 | 9.43 | +0.19 | +2.00% | 2.66M | 17/05 | ||
| Guangdong Tianhe | 6.76 | 6.90 | 6.64 | 0.00 | 0.00% | 15.92M | 17/05 | ||
| Guangdong TianYiMa Information Industry | 20.97 | 20.98 | 20.40 | +0.27 | +1.30% | 1.28M | 17/05 | ||
| Guangdong Tonze Electric | 9.51 | 9.52 | 9.30 | +0.05 | +0.53% | 4.49M | 17/05 | ||
| Guangdong Topstar | 13.22 | 13.23 | 12.86 | +0.39 | +3.04% | 8.92M | 17/05 | ||
| GuangDong Topstrong | 7.10 | 7.19 | 6.55 | +0.33 | +4.87% | 25.20M | 17/05 | ||
| Guangdong Transtek Medical | 9.73 | 9.75 | 9.56 | +0.11 | +1.14% | 3.07M | 17/05 | ||
| Guangdong VTR Bio-Tech | 7.79 | 7.86 | 7.47 | -0.06 | -0.76% | 39.06M | 17/05 | ||
| Guangdong Wanlima | 4.00 | 4.06 | 3.96 | -0.01 | -0.25% | 6.38M | 17/05 | ||
| Guangdong Wenke Green Tech | 2.63 | 2.63 | 2.54 | +0.05 | +1.94% | 6.93M | 17/05 | ||
| Guangdong Wens Foodstuff | 21.33 | 21.64 | 20.95 | +0.28 | +1.33% | 48.72M | 17/05 | ||
| Guangdong Xianglu Tungsten | 6.26 | 6.34 | 6.16 | -0.06 | -0.95% | 6.50M | 17/05 | ||
| Guangdong Xinbao A | 17.19 | 17.29 | 16.85 | -0.04 | -0.23% | 8.83M | 17/05 | ||
| Guangdong Xiongsu | 6.30 | 6.33 | 6.16 | -0.06 | -0.94% | 2.87M | 17/05 | ||
| Guangdong Yangshan United | 19.08 | 19.11 | 18.74 | +0.15 | +0.79% | 932.30K | 17/05 | ||
| Guangdong Yantang Dairy | 16.55 | 16.62 | 16.40 | +0.05 | +0.30% | 1.32M | 17/05 | ||
| Guangdong Yizumi Machinery | 24.40 | 24.90 | 24.03 | -0.36 | -1.45% | 6.40M | 17/05 | ||
| Guangdong Yuehai Feeds | 8.94 | 9.00 | 8.78 | +0.06 | +0.68% | 2.38M | 17/05 | ||
| Guangdong Yussen Energy Tech | 14.62 | 14.69 | 14.45 | +0.11 | +0.76% | 1.17M | 17/05 | ||
| Guangdong Zhengye Tech | 5.83 | 5.88 | 5.64 | +0.09 | +1.57% | 5.61M | 17/05 | ||
| Guangdong Zhongnan Iron Steel | 2.22 | 2.23 | 2.17 | -0.01 | -0.45% | 32.18M | 17/05 | ||
| Guangji Pharm A | 6.22 | 6.30 | 6.13 | -0.13 | -2.05% | 11.07M | 17/05 | ||
| Guangju Energy A | 10.59 | 10.71 | 10.50 | -0.08 | -0.75% | 4.87M | 17/05 | ||
| Guanglian Aviation | 32.87 | 34.04 | 30.75 | +2.06 | +6.69% | 25.00M | 17/05 | ||
| Guangtai Equip A | 11.55 | 11.69 | 10.96 | +0.43 | +3.87% | 28.39M | 17/05 | ||
| Guangxi Rural Investment Sugar Industry | 7.32 | 7.40 | 7.17 | -0.01 | -0.14% | 4.79M | 17/05 | ||
| Guangxi Xinxunda Tech | 9.43 | 9.54 | 9.22 | +0.08 | +0.86% | 2.56M | 17/05 | ||
| Guangyu Dev A | 10.03 | 10.05 | 9.86 | +0.04 | +0.40% | 11.68M | 17/05 | ||
| Guangzheng Steel A | 4.30 | 4.33 | 4.21 | +0.05 | +1.18% | 6.07M | 17/05 | ||
| Guangzhou Amsky Tech | 10.01 | 10.04 | 9.42 | +0.55 | +5.81% | 3.58M | 17/05 | ||
| Guangzhou Boji Medical & Biotech | 7.82 | 7.96 | 7.75 | +0.01 | +0.13% | 7.70M | 17/05 | ||
| Guangzhou Devotion Therm Tech | 4.63 | 4.70 | 4.58 | +0.03 | +0.65% | 16.86M | 17/05 | ||
| Guangzhou Doppler Electronic | 47.21 | 47.28 | 45.86 | +0.99 | +2.14% | 504.41K | 17/05 | ||
| Guangzhou Frontop Digital Creative | 24.30 | 24.37 | 22.76 | +1.04 | +4.47% | 4.58M | 17/05 | ||
| Guangzhou Goaland Energy | 11.99 | 12.03 | 11.68 | +0.10 | +0.84% | 8.14M | 17/05 | ||
| Guangzhou Great Power | 23.36 | 23.36 | 22.42 | +0.60 | +2.64% | 11.48M | 17/05 | ||
| Guangzhou Hangxin Aviation | 16.44 | 16.99 | 15.56 | +0.81 | +5.18% | 49.67M | 17/05 | ||
| Guangzhou Haoyun Security Tech | 4.38 | 4.39 | 4.19 | +0.12 | +2.82% | 12.30M | 17/05 | ||
| Guangzhou Haozhi Industrial | 14.44 | 14.48 | 13.73 | +0.49 | +3.51% | 16.06M | 17/05 | ||
| Guangzhou Hongli Opto Electron | 6.36 | 6.40 | 5.84 | +0.46 | +7.80% | 20.02M | 17/05 | ||
| Guangzhou Improve Med Instrument | 4.78 | 4.80 | 4.67 | +0.09 | +1.92% | 7.20M | 17/05 | ||
| Guangzhou Jinyi Media | 7.25 | 7.38 | 7.16 | -0.07 | -0.96% | 4.88M | 17/05 | ||
| Guangzhou Jinzhong Auto Parts Manufacturing | 22.65 | 22.67 | 22.01 | +0.48 | +2.17% | 1.15M | 17/05 | ||
| Guangzhou Jointas Chemical | 5.46 | 5.47 | 5.33 | +0.10 | +1.87% | 4.75M | 17/05 | ||
| Guangzhou KDT Machinery | 21.63 | 21.91 | 21.31 | -0.37 | -1.68% | 3.34M | 17/05 | ||
| Guangzhou Lingwe Tech | 26.00 | 26.15 | 25.56 | +0.39 | +1.52% | 589.71K | 17/05 | ||
| Guangzhou Newlife New Material | 33.07 | 33.10 | 32.34 | +0.57 | +1.75% | 937.08K | 17/05 | ||
| Guangzhou Pearl River Piano A | 4.52 | 4.58 | 4.46 | -0.01 | -0.22% | 4.39M | 17/05 | ||
| Guangzhou Ruoyuchen | 16.93 | 17.05 | 16.71 | -0.01 | -0.06% | 1.71M | 17/05 | ||
| Guangzhou Shangpin Homellection | 16.35 | 16.39 | 14.60 | +1.60 | +10.85% | 21.97M | 17/05 | ||
| Guangzhou Shiyuan Electronic | 34.25 | 34.26 | 32.90 | +1.09 | +3.29% | 4.16M | 17/05 | ||
| Guangzhou SiE Consulting | 16.14 | 16.16 | 15.70 | +0.33 | +2.09% | 5.10M | 17/05 | ||
| GuangZhou Wahlap Technology Co | 16.98 | 17.00 | 16.35 | +0.27 | +1.62% | 1.58M | 17/05 | ||
| Guangzhou Wondfo Biotech Co Ltd | 29.13 | 29.20 | 28.68 | +0.37 | +1.29% | 4.04M | 17/05 | ||
| Guanhao Biotech | 10.86 | 10.90 | 10.68 | -0.04 | -0.37% | 13.40M | 17/05 | ||
| Guanlu A | 28.50 | 28.53 | 28.01 | +0.25 | +0.89% | 13.15M | 17/05 | ||
| Guide Infrared A | 6.84 | 6.85 | 6.68 | +0.14 | +2.09% | 20.87M | 17/05 | ||
| Guilin Sanjin A | 14.48 | 14.71 | 14.26 | -0.14 | -0.96% | 3.21M | 17/05 | ||
| Guilin Seamild Foods | 14.66 | 15.24 | 14.38 | +0.13 | +0.90% | 8.19M | 17/05 | ||
| Guilin Tourism A | 6.77 | 6.80 | 6.67 | +0.02 | +0.30% | 5.27M | 17/05 | ||
| Guitang A | 6.73 | 6.80 | 6.62 | -0.04 | -0.59% | 10.13M | 17/05 | ||
| Guiyang Xintian Pharma | 11.39 | 11.69 | 11.17 | -0.20 | -1.73% | 3.06M | 17/05 | ||
| Guizhou Chanhen Chemical | 21.27 | 22.07 | 20.68 | -0.14 | -0.65% | 14.38M | 17/05 | ||
| Guizhou Taiyong Changzheng A | 15.89 | 16.00 | 14.82 | +0.79 | +5.23% | 32.49M | 17/05 | ||
| Guizhou Tyre A | 6.35 | 6.44 | 6.26 | -0.03 | -0.47% | 49.02M | 17/05 | ||
| Gujing Distill A | 267.15 | 268.25 | 261.67 | +3.47 | +1.32% | 1.32M | 17/05 | ||
| Guoanda | 34.76 | 35.20 | 32.60 | +1.47 | +4.42% | 6.35M | 17/05 | ||
| Guocheng Mining | 13.37 | 13.42 | 13.11 | -0.01 | -0.08% | 3.22M | 17/05 | ||
| Guochuang Hitech A | 2.38 | 2.40 | 2.29 | +0.03 | +1.28% | 29.07M | 17/05 | ||
| GuoChuang Software | 20.28 | 20.35 | 19.21 | +0.31 | +1.55% | 23.04M | 17/05 | ||
| Guofeng Plast A | 3.90 | 3.90 | 3.79 | +0.07 | +1.83% | 6.81M | 17/05 | ||
| Guoguang Elec A | 12.38 | 12.43 | 12.22 | -0.04 | -0.32% | 10.16M | 17/05 | ||
| Guolin Environmental Tech | 12.07 | 12.25 | 11.80 | +0.09 | +0.75% | 3.58M | 17/05 | ||
| Guomai Culture Media | 24.45 | 24.70 | 24.02 | -0.08 | -0.33% | 3.23M | 17/05 | ||
| Guomai Tech A | 6.90 | 6.96 | 6.73 | +0.13 | +1.92% | 11.39M | 17/05 | ||
| Guosen Securities | 8.95 | 8.97 | 8.76 | +0.18 | +2.05% | 16.80M | 17/05 | ||
| Guosheng Financial Holding | 10.70 | 10.78 | 10.47 | -0.02 | -0.19% | 71.20M | 17/05 | ||
| Guoyuan Sec A | 6.81 | 6.81 | 6.70 | +0.09 | +1.34% | 28.61M | 17/05 | ||
| Gz Friendship A | 5.80 | 5.80 | 5.65 | +0.12 | +2.11% | 19.14M | 17/05 | ||
| Gz Grandbuy A | 5.22 | 5.27 | 5.13 | 0.00 | 0.00% | 5.03M | 17/05 | ||
| Gz Hengyun A | 6.03 | 6.05 | 5.97 | +0.04 | +0.67% | 6.88M | 17/05 | ||
| Gz Seagull A | 3.14 | 3.14 | 3.02 | +0.03 | +0.97% | 17.00M | 17/05 | ||
| Gz Tech-Long A | 8.95 | 8.95 | 8.76 | +0.16 | +1.82% | 3.70M | 17/05 | ||
| H R Century Union | 3.07 | 3.14 | 3.05 | -0.05 | -1.60% | 11.35M | 17/05 | ||
| Haers Containers A | 7.74 | 7.96 | 7.62 | -0.24 | -3.01% | 19.30M | 17/05 | ||
| Haibo Heavy Engineering | 9.48 | 10.16 | 9.44 | -0.40 | -4.05% | 15.37M | 17/05 | ||
| Haid Group A | 52.38 | 53.00 | 51.65 | -0.06 | -0.11% | 4.35M | 17/05 | ||
| Haige Communicat A | 10.74 | 10.84 | 10.43 | +0.30 | +2.87% | 47.30M | 17/05 | ||
| Hailiang A | 9.02 | 9.03 | 8.78 | +0.22 | +2.50% | 11.66M | 17/05 | ||
| Hailide A | 4.63 | 4.67 | 4.50 | +0.10 | +2.21% | 18.28M | 17/05 | ||
| Hailu Heavy A | 6.00 | 6.00 | 5.69 | +0.28 | +4.89% | 34.42M | 17/05 | ||
| Hailun Piano | 4.78 | 4.79 | 4.63 | +0.11 | +2.36% | 3.41M | 17/05 | ||
| Haima Automobile A | 3.720 | 3.760 | 3.600 | +0.050 | +1.36% | 27.10M | 17/05 | ||
| Hainan Development Holdings Nanhai | 7.53 | 7.54 | 7.19 | +0.21 | +2.87% | 12.94M | 17/05 | ||
| Hainan Drinda Automotive Trim | 52.32 | 52.88 | 51.00 | -0.75 | -1.41% | 8.09M | 17/05 | ||
| Hainan Express A | 5.94 | 6.02 | 5.75 | +0.04 | +0.68% | 105.69M | 17/05 | ||
| Hainan Haide A | 10.28 | 10.34 | 10.12 | +0.06 | +0.59% | 6.59M | 17/05 | ||
| Hainan Honz Pharmaceutical Co | 4.59 | 4.64 | 4.53 | +0.02 | +0.44% | 6.90M | 17/05 | ||
| HaiNan Pearl River B | 2.14 | 2.14 | 2.12 | -0.01 | -0.47% | 69.00K | 17/05 | ||
| Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
| Hainan Shennong Technology | 2.35 | 2.48 | 2.29 | -0.15 | -6.00% | 55.39M | 17/05 | ||
| Hainan Shuangcheng Pharmaceut | 5.61 | 5.74 | 5.51 | -0.13 | -2.27% | 16.58M | 17/05 | ||
| Haining Leather A | 3.80 | 3.80 | 3.69 | +0.06 | +1.60% | 11.27M | 17/05 | ||
| Haite High-Tech A | 10.73 | 10.74 | 10.00 | +0.54 | +5.30% | 63.11M | 17/05 | ||
| Haixin Foods A | 4.39 | 4.45 | 4.33 | +0.01 | +0.23% | 14.75M | 17/05 | ||
| Haiyao A | 3.58 | 3.63 | 3.54 | -0.01 | -0.28% | 9.63M | 17/05 | ||
| Hamaton Automotive | 11.17 | 11.22 | 11.00 | +0.08 | +0.72% | 1.35M | 17/05 | ||
| Han'S Laser Tech A | 21.10 | 21.10 | 20.42 | +0.68 | +3.33% | 27.34M | 17/05 | ||
| Hand Enterprise Solutions Co | 6.60 | 6.61 | 6.38 | +0.14 | +2.17% | 16.82M | 17/05 | ||
| Hangjin Technology | 25.77 | 25.80 | 25.00 | +0.54 | +2.14% | 4.99M | 17/05 | ||
| Hangzhou | 1.25 | 1.33 | 1.24 | -0.05 | -3.85% | 94.53M | 17/05 | ||
| Hangzhou Anysoft Information | 24.35 | 24.46 | 23.90 | +0.06 | +0.25% | 1.47M | 17/05 | ||
| Hangzhou BioSincerity PharmaTech | 63.45 | 65.75 | 62.51 | -1.91 | -2.92% | 2.63M | 17/05 | ||
| Hangzhou Century | 3.26 | 3.37 | 2.77 | +0.45 | +16.01% | 85.80M | 17/05 | ||
| Hangzhou Chang Chuan Tech | 31.15 | 31.44 | 28.56 | +2.80 | +9.88% | 36.57M | 17/05 | ||
| Hangzhou Chuhuan Science Technology | 20.20 | 20.22 | 19.93 | +0.12 | +0.60% | 577.30K | 17/05 | ||
| Hangzhou CNCR-IT | 13.34 | 13.35 | 12.92 | +0.25 | +1.91% | 3.50M | 17/05 | ||
| Hangzhou Coco Healthcare Products Co | 9.14 | 9.24 | 9.01 | +0.06 | +0.66% | 1.72M | 17/05 | ||
| Hangzhou Dadi Haiyang Environmental Protection | 22.41 | 22.80 | 22.24 | -0.30 | -1.32% | 528.53K | 17/05 | ||
| Hangzhou Dptech | 12.79 | 12.87 | 12.42 | +0.28 | +2.24% | 6.83M | 17/05 | ||
| Hangzhou Everfine Photo E Info | 9.79 | 9.80 | 9.54 | +0.09 | +0.93% | 2.72M | 17/05 | ||
| Hangzhou Gaoxin Rubber & Plastic | 9.55 | 9.56 | 9.22 | +0.16 | +1.70% | 1.82M | 17/05 | ||
| Hangzhou Gisway Information | 32.19 | 32.45 | 31.82 | +0.36 | +1.13% | 764.90K | 17/05 | ||
| Hangzhou Guotai Environmental | 33.10 | 33.46 | 32.80 | -0.21 | -0.63% | 516.54K | 17/05 | ||
| Hangzhou Heshun Technology | 22.60 | 22.62 | 21.63 | +0.49 | +2.22% | 627.49K | 17/05 | ||
| Hangzhou Hirisun Tech | 7.12 | 7.13 | 6.89 | +0.18 | +2.59% | 3.35M | 17/05 | ||
| Hangzhou Hota M E Holdings | 32.09 | 32.17 | 31.82 | +0.16 | +0.50% | 245.30K | 17/05 | ||
| Hangzhou Huasu Tech | 35.45 | 35.55 | 34.10 | +0.65 | +1.87% | 927.65K | 17/05 | ||
| Hangzhou Huaxing Chuangye | 9.30 | 9.36 | 9.08 | +0.14 | +1.53% | 5.08M | 17/05 | ||
| Hangzhou Huning | 14.26 | 14.38 | 14.07 | +0.12 | +0.85% | 927.73K | 17/05 | ||
| Hangzhou Innover Tech | 13.07 | 13.08 | 12.73 | +0.35 | +2.75% | 5.25M | 17/05 | ||
| Hangzhou Jizhi Mechatronic | 28.45 | 28.60 | 27.02 | +1.41 | +5.21% | 2.06M | 17/05 | ||
| Hangzhou Landscape | 13.09 | 13.20 | 12.38 | +0.01 | +0.08% | 14.15M | 17/05 | ||
| Hangzhou Minsheng Healthcare | 13.19 | 13.27 | 13.01 | +0.10 | +0.76% | 2.46M | 17/05 | ||
| Hangzhou Prevail Optoelectronic | 18.49 | 19.10 | 18.20 | -0.16 | -0.86% | 5.59M | 17/05 | ||
| HangZhou Radical Energy | 24.10 | 24.18 | 23.62 | +0.33 | +1.39% | 1.23M | 17/05 | ||
| Hangzhou Seck | 30.73 | 30.73 | 30.20 | +0.33 | +1.09% | 490.10K | 17/05 | ||
| Hangzhou Shunwang Tech | 11.32 | 11.39 | 11.08 | +0.07 | +0.62% | 11.49M | 17/05 | ||
| Hangzhou Star Shuaier Electric | 10.00 | 10.04 | 9.89 | -0.01 | -0.10% | 3.36M | 17/05 | ||
| Hangzhou Steam Turbine | 6.95 | 6.98 | 6.94 | -0.01 | -0.14% | 117.18K | 17/05 | ||
| Hangzhou Sunrise Tech | 16.04 | 16.08 | 15.80 | -0.06 | -0.37% | 7.22M | 17/05 | ||
| Hangzhou Tianyuan Pet Products | 19.38 | 19.48 | 19.11 | +0.13 | +0.68% | 665.32K | 17/05 | ||
| Hangzhou Tigermed Consulting | 56.94 | 58.70 | 56.45 | -1.15 | -1.98% | 6.87M | 17/05 | ||
| Hangzhou Todaytec Digital A | 13.05 | 13.05 | 12.82 | +0.11 | +0.85% | 3.34M | 17/05 | ||
| Hangzhou Weiguang Electronic | 22.41 | 22.66 | 22.19 | -0.09 | -0.40% | 845.06K | 17/05 | ||
| Hangzhou Wensli Silk Culture | 10.38 | 10.59 | 10.28 | -0.19 | -1.80% | 3.53M | 17/05 | ||
| Hangzhou Yitong New Materials | 18.85 | 18.92 | 18.43 | +0.16 | +0.86% | 1.14M | 17/05 | ||
| Hangzhou Zhengqiang | 19.89 | 19.94 | 19.60 | +0.18 | +0.91% | 953.63K | 17/05 | ||
| Hangzhou Zhongtai Cryogenic Tech | 13.31 | 13.37 | 13.21 | +0.02 | +0.15% | 2.46M | 17/05 | ||
| Hangzhou Zhongya Machinery | 6.67 | 6.67 | 6.51 | +0.13 | +1.99% | 2.05M | 17/05 | ||
| Hanhe Cable A | 3.83 | 3.84 | 3.79 | +0.03 | +0.79% | 12.07M | 17/05 | ||
| Hanjia Design A | 7.76 | 7.85 | 7.47 | +0.20 | +2.65% | 8.59M | 17/05 | ||
| Hansen Pharm A | 6.03 | 6.09 | 5.97 | +0.03 | +0.50% | 7.62M | 17/05 | ||
| Hanwang Tech A | 18.43 | 18.45 | 17.94 | +0.21 | +1.15% | 4.19M | 17/05 | ||
| Haomei New Material | 18.91 | 18.92 | 18.51 | +0.26 | +1.39% | 2.55M | 17/05 | ||
| Haoningda Meters A | 3.610 | 3.630 | 3.500 | +0.050 | +1.40% | 5.64M | 17/05 | ||
| Haoxiangni A | 6.88 | 6.90 | 6.77 | +0.11 | +1.63% | 9.59M | 17/05 | ||
| Haoyang Elect | 86.00 | 87.88 | 85.00 | -1.34 | -1.53% | 430.70K | 17/05 | ||
| Harbin Boshi Automation A | 15.56 | 15.66 | 15.24 | -0.07 | -0.45% | 12.57M | 17/05 | ||
| Harbin Elc Cop Jiamusi Elc Mac A | 14.04 | 14.09 | 13.62 | +0.33 | +2.41% | 12.58M | 17/05 | ||
| Harbin Fuerjia Technology | 36.40 | 37.84 | 36.30 | -1.15 | -3.06% | 3.99M | 17/05 | ||
| Harbin Gloria Pharmaceuticals | 2.12 | 2.14 | 2.09 | -0.01 | -0.47% | 37.07M | 17/05 | ||
| Harbin Jiuzhou Electrical | 5.74 | 5.88 | 5.50 | +0.05 | +0.88% | 54.55M | 17/05 | ||
| Harbin Medisan Pharma | 10.12 | 10.14 | 9.97 | +0.08 | +0.80% | 3.34M | 17/05 | ||
| Harbin Sayyas Windows | 26.22 | 26.41 | 24.37 | +0.34 | +1.31% | 5.85M | 17/05 | ||
| HAXC Holdings Beijing Co | 38.81 | 40.20 | 36.91 | +2.55 | +7.03% | 5.88M | 17/05 | ||
| HBIS | 2.230 | 2.230 | 2.180 | +0.030 | +1.36% | 67.77M | 17/05 | ||
| HBIS Resources | 20.32 | 20.34 | 19.56 | +0.46 | +2.32% | 13.46M | 17/05 | ||
| HC Semitek Corp | 4.92 | 4.94 | 4.62 | +0.27 | +5.81% | 20.98M | 17/05 | ||
| Hebei Changshan Biochem Pharma | 11.34 | 11.67 | 11.25 | -0.21 | -1.82% | 19.91M | 17/05 | ||
| Hebei Gongda Green Energy | 13.54 | 13.54 | 13.26 | +0.16 | +1.20% | 1.47M | 17/05 | ||
| Hebei Huijin Electromechanical | 3.09 | 3.21 | 3.06 | -0.20 | -6.08% | 42.42M | 17/05 | ||
| Hebei Jianxin Chemical | 13.01 | 13.77 | 12.56 | +0.01 | +0.08% | 111.45M | 17/05 | ||
| Hebei Sailhero Environmental | 5.49 | 5.50 | 5.40 | +0.03 | +0.55% | 3.46M | 17/05 | ||
| Hebei Sinopack | 61.15 | 61.44 | 60.20 | +0.18 | +0.30% | 1.28M | 17/05 | ||
| Hechi Chemical A | 3.35 | 3.37 | 3.25 | +0.04 | +1.21% | 8.41M | 17/05 | ||
| Hefei Dept A | 4.94 | 4.94 | 4.82 | +0.04 | +0.82% | 16.17M | 17/05 | ||
| Hefei Lifeon | 23.46 | 24.00 | 23.15 | -0.24 | -1.01% | 1.42M | 17/05 | ||
| Hefei Meiya Optoelectronic Tec A | 17.80 | 17.95 | 17.61 | +0.01 | +0.06% | 5.24M | 17/05 | ||
| Hefei Snowky Electric | 23.86 | 23.86 | 23.03 | +0.38 | +1.62% | 4.47M | 17/05 | ||
| Hefei Urban Cons A | 6.16 | 6.16 | 5.62 | +0.56 | +10.00% | 95.58M | 17/05 | ||
| Henan BCCY Environmental Energy Co | 11.41 | 11.86 | 11.30 | -0.11 | -0.96% | 4.10M | 17/05 | ||
| Henan Carve Electronics Technology | 16.55 | 16.79 | 16.36 | +0.07 | +0.43% | 1.20M | 17/05 | ||
| Henan Hanwei Electronics Co | 14.44 | 14.46 | 14.14 | +0.19 | +1.33% | 4.50M | 17/05 | ||
| Henan Jindan | 18.39 | 18.89 | 17.80 | +0.26 | +1.43% | 8.10M | 17/05 | ||
| Henan Liliang Diamond | 32.78 | 32.96 | 32.16 | +0.22 | +0.68% | 3.10M | 17/05 | ||
| Henan Newland Pharmaceutical | 15.02 | 15.50 | 14.79 | -0.46 | -2.97% | 15.98M | 17/05 | ||
| Henan Provincial Com A | 9.77 | 9.95 | 8.41 | +1.48 | +17.85% | 75.06M | 17/05 | ||
| Henan Qingshuiyuan Technology | 10.22 | 10.40 | 10.00 | +0.01 | +0.10% | 6.67M | 17/05 | ||
| Henan Xinning Modern Logistics | 2.04 | 2.05 | 2.00 | +0.01 | +0.49% | 9.31M | 17/05 | ||
| Henan Yicheng | 3.88 | 3.90 | 3.79 | +0.07 | +1.84% | 10.53M | 17/05 | ||
| Hengbao A | 6.09 | 6.10 | 5.98 | +0.08 | +1.33% | 9.15M | 17/05 | ||
| Hengbo Holdings | 27.40 | 27.48 | 26.91 | +0.44 | +1.63% | 644.70K | 17/05 | ||
| Hengda Hi Tech A | 4.71 | 4.74 | 4.56 | +0.11 | +2.39% | 19.72M | 17/05 | ||
| Hengda New Materials Fujian Co | 25.02 | 25.04 | 24.20 | +0.48 | +1.96% | 646.05K | 17/05 | ||
| HengFeng Information | 10.27 | 10.27 | 9.85 | +0.34 | +3.42% | 3.36M | 17/05 | ||
| Hengli Industrial A | 1.54 | 1.54 | 1.54 | -0.08 | -4.94% | 964.60K | 17/05 | ||
| Hengong Precision Equipment | 41.99 | 42.74 | 41.29 | +0.05 | +0.12% | 1.41M | 17/05 | ||
| Hengxin Mobile Business | 6.14 | 6.16 | 5.98 | +0.04 | +0.66% | 14.09M | 17/05 | ||
| Hengxing Tech A | 2.69 | 2.71 | 2.66 | 0.00 | 0.00% | 13.34M | 17/05 | ||
| Hengyi Petrochem A | 7.60 | 7.62 | 7.46 | +0.13 | +1.74% | 11.85M | 17/05 | ||
| Henzhen Zhaowei Machinery | 66.51 | 67.15 | 64.38 | +0.99 | +1.51% | 4.34M | 17/05 | ||
| Hepalink Pharm A | 10.13 | 10.30 | 9.98 | -0.09 | -0.88% | 5.12M | 17/05 | ||
| Heren Health | 10.83 | 10.83 | 10.35 | +0.38 | +3.64% | 1.05M | 17/05 | ||
| Hes Tech | 11.64 | 11.65 | 11.39 | +0.21 | +1.84% | 2.28M | 17/05 | ||
| Hesheng Mat A | 14.15 | 14.28 | 13.88 | +0.18 | +1.29% | 1.30M | 17/05 | ||
| Hexing Packaging A | 2.88 | 2.89 | 2.84 | +0.04 | +1.41% | 9.60M | 17/05 | ||
| Hg Tech | 16.13 | 16.13 | 15.82 | +0.16 | +1.00% | 5.23M | 17/05 | ||
| Hi Road | 31.87 | 32.14 | 31.39 | +0.12 | +0.38% | 355.20K | 17/05 | ||
| Hi target Navigation Tech Co | 6.87 | 6.95 | 6.51 | +0.37 | +5.69% | 85.78M | 17/05 | ||
| Hichain | 16.24 | 16.40 | 15.92 | +0.24 | +1.50% | 3.55M | 17/05 | ||
| Hicon Network Technology Shandong | 26.17 | 26.19 | 25.71 | +0.04 | +0.15% | 1.61M | 17/05 | ||
| Hiconics Drive Tech Co | 5.310 | 5.330 | 5.250 | +0.010 | +0.19% | 6.16M | 17/05 | ||
| Hiecise Precision | 22.22 | 22.22 | 21.65 | +0.34 | +1.55% | 2.54M | 17/05 | ||
| High-Speed Railway | 2.26 | 2.26 | 2.23 | +0.02 | +0.89% | 20.90M | 17/05 | ||
| Highbroad Advanced Material | 13.43 | 13.66 | 12.40 | +1.03 | +8.31% | 6.20M | 17/05 | ||
| Hik Vision Digi A | 33.69 | 33.69 | 33.00 | +0.60 | +1.81% | 21.46M | 17/05 | ||
| Himile Mechanicl A | 40.31 | 40.41 | 39.60 | +0.26 | +0.65% | 2.26M | 17/05 | ||
| Hisense Kelon A | 40.94 | 41.96 | 39.95 | -0.87 | -2.08% | 13.75M | 17/05 | ||
| Hisoar Pharm A | 6.28 | 6.32 | 6.19 | +0.02 | +0.32% | 5.80M | 17/05 | ||
| HIT Welding Industry | 15.20 | 15.60 | 14.97 | +0.15 | +1.00% | 5.03M | 17/05 | ||
| Hitevision | 26.35 | 26.35 | 23.99 | +2.40 | +10.02% | 6.56M | 17/05 | ||
| Hithink RoyalFlush Info Network | 120.85 | 120.98 | 115.70 | +3.85 | +3.29% | 7.14M | 17/05 | ||
| HiVi Acoustics | 15.52 | 16.33 | 14.88 | +0.34 | +2.24% | 21.99M | 17/05 | ||
| Hl Corp A | 4.96 | 4.99 | 4.91 | +0.01 | +0.20% | 3.28M | 17/05 | ||
| Hna-Caissa Travel Group | 3.17 | 3.17 | 3.12 | +0.01 | +0.32% | 5.87M | 17/05 | ||
| Hnac Tech | 8.47 | 8.54 | 8.34 | +0.02 | +0.24% | 8.55M | 17/05 | ||
| Holitech Technology Co Ltd | 1.39 | 1.39 | 1.29 | +0.07 | +5.30% | 263.14M | 17/05 | ||
| Holly Futures | 9.51 | 9.53 | 9.37 | +0.06 | +0.64% | 2.13M | 17/05 | ||
| Hollyland China Electronics Tech | 12.24 | 12.39 | 12.15 | -0.03 | -0.24% | 4.81M | 17/05 | ||
| HONG RI DA Technology | 21.15 | 21.85 | 20.80 | -0.51 | -2.36% | 3.14M | 17/05 | ||
| Hongbaoli A | 3.79 | 3.79 | 3.72 | +0.05 | +1.34% | 19.45M | 17/05 | ||
| Hongbo Printing A | 17.72 | 18.14 | 17.52 | -0.42 | -2.32% | 38.52M | 17/05 | ||
| Hongda High-Tech A | 9.57 | 9.57 | 9.41 | +0.07 | +0.74% | 2.15M | 17/05 | ||
| Honglu Steel Con A | 21.29 | 21.89 | 20.31 | +0.81 | +3.96% | 8.21M | 17/05 | ||
| Hongmian Zhihui Science Tech Innovation | 3.26 | 3.26 | 3.19 | +0.05 | +1.56% | 9.76M | 17/05 | ||
| Hongrun Const A | 4.27 | 4.27 | 4.16 | +0.08 | +1.91% | 11.05M | 17/05 | ||
| Hootech | 25.49 | 26.82 | 25.09 | -0.74 | -2.82% | 2.68M | 17/05 | ||
| HPF | 5.64 | 5.73 | 5.44 | +0.11 | +1.99% | 34.76M | 17/05 | ||
| Huabao Flavours A | 19.14 | 19.17 | 18.74 | +0.36 | +1.92% | 1.47M | 17/05 | ||
| Huachang Chem A | 8.45 | 8.46 | 8.22 | +0.11 | +1.32% | 16.12M | 17/05 | ||
| Huachangda Intelligent | 3.42 | 3.42 | 3.31 | +0.09 | +2.70% | 11.73M | 17/05 | ||
| Huadong Auto A | 6.35 | 6.35 | 6.23 | +0.07 | +1.12% | 4.31M | 17/05 | ||
| Huadong Med A | 33.25 | 33.49 | 32.78 | -0.05 | -0.15% | 8.40M | 17/05 | ||
| Huafon Microfibre Shanghai Co | 4.45 | 4.63 | 4.08 | +0.17 | +3.97% | 213.02M | 17/05 | ||
| Huafon Spandex A | 8.04 | 8.05 | 7.86 | +0.06 | +0.75% | 28.95M | 17/05 | ||
| Huafu Melange A | 4.66 | 4.67 | 4.50 | +0.11 | +2.42% | 27.80M | 17/05 | ||
| Huagong A | 31.89 | 31.95 | 31.07 | +0.30 | +0.95% | 26.39M | 17/05 | ||
| Huaiji Dengyun Auto-parts | 14.36 | 14.40 | 14.01 | +0.27 | +1.92% | 3.30M | 17/05 | ||
| Huajin Chemical A | 5.13 | 5.20 | 4.97 | +0.14 | +2.81% | 35.82M | 17/05 | ||
| Huakong Seg A | 3.42 | 3.42 | 3.33 | +0.05 | +1.48% | 12.13M | 17/05 | ||
| Hualan Biolog A | 19.65 | 19.72 | 19.43 | +0.05 | +0.26% | 7.16M | 17/05 | ||
| Hualan Biological Bacterin | 21.74 | 21.75 | 21.35 | +0.26 | +1.21% | 1.45M | 17/05 | ||
| Hualan Group Co | 8.94 | 8.97 | 8.59 | +0.30 | +3.47% | 6.17M | 17/05 | ||
| Huali Industrial Group Co | 69.42 | 70.99 | 68.98 | -1.29 | -1.82% | 2.00M | 17/05 | ||
| Hualian Dep A | 1.470 | 1.480 | 1.430 | +0.030 | +2.08% | 38.57M | 17/05 | ||
| Huamao Textile A | 3.49 | 3.50 | 3.44 | +0.02 | +0.58% | 6.51M | 17/05 | ||
| Huamei Holding | 3.91 | 3.94 | 3.84 | 0.00 | 0.00% | 6.60M | 17/05 | ||
| Huaming Power Equipment | 21.19 | 21.47 | 20.85 | -0.17 | -0.80% | 12.97M | 17/05 | ||
| Huangshan Novel A | 10.16 | 10.20 | 10.03 | +0.06 | +0.59% | 2.90M | 17/05 | ||
| Huanlejia Food Group Co | 14.62 | 14.82 | 14.43 | +0.07 | +0.48% | 2.47M | 17/05 | ||
| Huapont Life Sciences | 4.68 | 4.69 | 4.61 | +0.04 | +0.86% | 9.91M | 17/05 | ||
| Huaren Pharma | 3.61 | 3.64 | 3.57 | 0.00 | 0.00% | 12.50M | 17/05 | ||
| Huarong Chemical | 7.36 | 7.37 | 7.22 | +0.11 | +1.52% | 3.58M | 17/05 | ||
| Huarui Electrical Appliance | 7.91 | 8.00 | 7.78 | -0.01 | -0.13% | 3.48M | 17/05 | ||
| Huasi Group A | 3.97 | 4.00 | 3.91 | +0.01 | +0.25% | 6.08M | 17/05 | ||
| Huasu Holdings Co Ltd | 3.190 | 3.210 | 3.150 | +0.010 | +0.31% | 6.64M | 17/05 | ||
| Huasun Group A | 4.15 | 4.21 | 4.10 | +0.04 | +0.97% | 14.52M | 17/05 | ||
| Huatian Hotel A | 3.210 | 3.250 | 3.160 | +0.010 | +0.31% | 15.21M | 17/05 | ||
| Huatian Tech A | 8.28 | 8.29 | 8.10 | +0.15 | +1.85% | 23.59M | 17/05 | ||
| Huawen Media A | 1.34 | 1.35 | 1.31 | +0.01 | +0.75% | 27.22M | 17/05 | ||
| Huaxi Securities A | 7.33 | 7.34 | 7.22 | +0.09 | +1.24% | 12.02M | 17/05 | ||
| Huaxia Eye Hospital | 25.49 | 25.74 | 25.00 | +0.38 | +1.51% | 3.55M | 17/05 | ||
| Huaxicun A | 7.45 | 7.45 | 7.12 | +0.18 | +2.48% | 34.26M | 17/05 | ||
| Huayi Brothers Media Corp | 2.04 | 2.06 | 2.00 | +0.02 | +0.99% | 46.62M | 17/05 | ||
| Huayi Compress A | 6.90 | 7.10 | 6.82 | -0.16 | -2.27% | 24.05M | 17/05 | ||
| Huaying Agri A | 1.77 | 1.80 | 1.75 | +0.01 | +0.57% | 13.98M | 17/05 | ||
| Hubei Biocause Heilen Pharmaceutical | 17.49 | 17.63 | 17.26 | -0.03 | -0.17% | 2.13M | 17/05 | ||
| Hubei Biocause Pharmaceutical | 2.45 | 2.46 | 2.35 | +0.08 | +3.38% | 40.78M | 17/05 | ||
| Hubei Broadcasting And Tv Info A | 3.86 | 3.92 | 3.80 | -0.04 | -1.03% | 15.78M | 17/05 | ||
| Hubei Century Network Tech | 12.23 | 12.32 | 12.02 | -0.07 | -0.57% | 19.44M | 17/05 | ||
| Hubei Dinglong Chemical | 22.93 | 23.00 | 22.46 | +0.28 | +1.24% | 4.86M | 17/05 | ||
| Hubei DOTI Micro Technology | 41.88 | 42.13 | 39.59 | +1.41 | +3.48% | 5.82M | 17/05 | ||
| Hubei Energy Group Co Ltd | 5.84 | 5.89 | 5.79 | +0.01 | +0.17% | 20.23M | 17/05 | ||
| Hubei Feilihua Quartz Glass | 30.28 | 30.39 | 28.54 | +1.41 | +4.88% | 10.26M | 17/05 | ||
| Hubei Forbon Tech | 7.26 | 7.27 | 6.99 | 0.00 | 0.00% | 21.15M | 17/05 | ||
| Hubei Goto Biopharm Co | 19.32 | 19.70 | 18.77 | -0.59 | -2.96% | 7.04M | 17/05 | ||
| Hubei Heyuan | 28.52 | 28.80 | 28.22 | +0.16 | +0.56% | 1.30M | 17/05 | ||
| Hubei Hongyuan Pharmaceutical | 16.19 | 16.25 | 16.00 | +0.08 | +0.50% | 4.32M | 17/05 | ||
| Hubei Huitian New Materials | 7.95 | 7.96 | 7.79 | +0.10 | +1.27% | 6.67M | 17/05 | ||
| Hubei Jiuzhiyang Infrared | 28.80 | 28.84 | 28.10 | +0.53 | +1.88% | 1.58M | 17/05 | ||
| Hubei Kailong Chemical | 8.30 | 8.35 | 8.09 | +0.15 | +1.84% | 6.81M | 17/05 | ||
| Hubei NengTer Tech | 2.580 | 2.600 | 2.550 | -0.030 | -1.15% | 16.43M | 17/05 | ||
| HuBei SanFeng Intelligent | 3.76 | 3.76 | 3.65 | +0.07 | +1.90% | 19.70M | 17/05 | ||
| Hubei Tech Semiconductors Co | 10.87 | 10.88 | 10.45 | +0.37 | +3.52% | 2.80M | 17/05 | ||
| Hubei Xiangyuan New Material Technology | 19.07 | 19.30 | 18.77 | +0.13 | +0.69% | 699.30K | 17/05 | ||
| Hubei Yingtong Telecom | 9.59 | 9.60 | 9.22 | +0.20 | +2.13% | 3.76M | 17/05 | ||
| Hubei Zhongyi Tech | 19.49 | 19.55 | 19.09 | +0.18 | +0.93% | 1.26M | 17/05 | ||
| Hui Lyu Ecological Technologys | 4.58 | 4.68 | 4.37 | +0.18 | +4.09% | 38.94M | 17/05 | ||
| Huifeng Agrochem A | 2.790 | 2.850 | 2.740 | -0.010 | -0.36% | 20.54M | 17/05 | ||
| Huilong Agri Pro A | 5.39 | 5.41 | 5.30 | +0.07 | +1.32% | 6.76M | 17/05 | ||
| Huitian Power A | 2.990 | 3.000 | 2.900 | +0.060 | +2.05% | 4.38M | 17/05 | ||
| Huizhong Instrumentation | 9.76 | 9.76 | 9.54 | +0.17 | +1.77% | 1.02M | 17/05 | ||
| Huizhou Desay A | 107.60 | 107.85 | 105.50 | +1.15 | +1.08% | 3.12M | 17/05 | ||
| HuiZhou Intelligence Tech | 2.830 | 2.890 | 2.820 | -0.050 | -1.74% | 31.02M | 17/05 | ||
| Huizhou Speed Wireless | 9.21 | 9.24 | 8.86 | +0.19 | +2.11% | 24.17M | 17/05 | ||
| Huludao Zinc A | 3.15 | 3.16 | 3.07 | +0.03 | +0.96% | 40.92M | 17/05 | ||
| Humon Smelting A | 12.96 | 12.97 | 12.57 | +0.20 | +1.57% | 12.77M | 17/05 | ||
| Hunan Airbluer Environmental | 21.98 | 22.37 | 21.50 | -0.26 | -1.17% | 1.19M | 17/05 | ||
| Hunan Creator A | 9.34 | 9.35 | 9.02 | +0.19 | +2.08% | 5.44M | 17/05 | ||
| Hunan Dajiaweikang Pharmaceutical Industry | 10.09 | 10.14 | 9.86 | +0.13 | +1.31% | 8.05M | 17/05 | ||
| Hunan Er Kang Pharmaceutical | 2.61 | 2.62 | 2.55 | 0.00 | 0.00% | 28.10M | 17/05 | ||
| Hunan Fazhan A | 10.89 | 11.08 | 10.67 | -0.02 | -0.18% | 19.78M | 17/05 | ||
| Hunan Friendship&Apolo A | 2.72 | 2.73 | 2.66 | +0.02 | +0.74% | 26.09M | 17/05 | ||
| Hunan Gold Corp | 17.71 | 17.85 | 17.30 | +0.22 | +1.26% | 28.71M | 17/05 | ||
| Hunan Hengguang Technology | 17.45 | 17.59 | 17.04 | +0.08 | +0.46% | 1.55M | 17/05 | ||
| Hunan Huakai | 19.66 | 19.80 | 19.28 | -0.32 | -1.60% | 8.63M | 17/05 | ||
| Hunan Hualian China Industry | 14.67 | 14.90 | 14.46 | -0.01 | -0.07% | 6.41M | 17/05 | ||
| Hunan Huamin Holdings | 7.02 | 7.25 | 6.91 | -0.29 | -3.97% | 4.44M | 17/05 | ||
| Hunan Invest A | 4.81 | 4.90 | 4.64 | -0.07 | -1.43% | 35.17M | 17/05 | ||
| Hunan Jingfeng | 1.87 | 1.87 | 1.73 | +0.09 | +5.06% | 52.60M | 17/05 | ||
| Hunan Jiudian Pharma | 35.89 | 37.20 | 35.55 | -0.93 | -2.53% | 3.03M | 17/05 | ||
| Hunan Junxin Environmental | 16.73 | 16.74 | 16.58 | +0.09 | +0.54% | 1.25M | 17/05 | ||
| Hunan Keli Motor | 13.35 | 13.37 | 13.08 | +0.08 | +0.60% | 5.87M | 17/05 | ||
| Hunan Lead Power Dazhi Tech | 21.10 | 21.93 | 21.08 | -1.42 | -6.31% | 6.36M | 17/05 | ||
| Hunan Mendale A | 2.70 | 2.73 | 2.61 | 0.00 | 0.00% | 6.79M | 17/05 | ||
| Hunan Resun | 19.46 | 19.50 | 19.17 | +0.26 | +1.35% | 641.24K | 17/05 | ||
| Hunan Silver | 3.570 | 3.600 | 3.470 | 0.000 | 0.00% | 67.82M | 17/05 | ||
| Hunan SUND Technological | 54.48 | 54.80 | 50.66 | +3.90 | +7.71% | 2.34M | 17/05 | ||
| Hunan Sundy Science | 10.18 | 10.19 | 10.02 | +0.14 | +1.39% | 2.64M | 17/05 | ||
| Hunan Valin Wire Cable Co | 7.94 | 7.94 | 7.80 | +0.10 | +1.28% | 3.95M | 17/05 | ||
| Hunan Xiangjia | 17.65 | 18.14 | 17.19 | +0.49 | +2.86% | 3.40M | 17/05 | ||
| Hunan Yujing Machinery | 19.06 | 19.09 | 18.36 | +0.36 | +1.93% | 2.76M | 17/05 | ||
| Hunan Yuneng New Energy Battery | 40.09 | 40.15 | 38.68 | +0.89 | +2.27% | 6.21M | 17/05 | ||
| Hunan Zhongke Electric | 9.98 | 9.99 | 9.72 | +0.11 | +1.11% | 8.52M | 17/05 | ||
| Huolinhe Coal A | 21.41 | 21.41 | 20.93 | +0.21 | +0.99% | 14.39M | 17/05 | ||
| Hwa Create Corp Ltd | 19.52 | 19.53 | 18.98 | +0.47 | +2.47% | 25.73M | 17/05 | ||
| Hwaway Tech | 20.10 | 20.27 | 19.70 | +0.13 | +0.65% | 1.25M | 17/05 | ||
| Hwaxin Environmental | 9.20 | 9.22 | 9.09 | +0.05 | +0.55% | 1.67M | 17/05 | ||
| Hybio Pharmaceutical | 12.20 | 12.23 | 11.72 | +0.37 | +3.13% | 27.84M | 17/05 | ||
| Hydsoft Technology | 17.07 | 17.09 | 16.54 | +0.32 | +1.91% | 3.29M | 17/05 | ||
| Hynar Water Group Co | 8.91 | 9.00 | 8.82 | -0.08 | -0.89% | 2.22M | 17/05 | ||
| HySum Flexibles Global | 12.46 | 12.48 | 12.24 | +0.12 | +0.97% | 1.83M | 17/05 | ||
| Hytera Communica A | 4.40 | 4.43 | 4.30 | +0.08 | +1.85% | 51.21M | 17/05 | ||
| HyUnion Holding | 5.55 | 5.58 | 5.47 | -0.01 | -0.18% | 12.30M | 17/05 | ||
| Hz Hangyang A | 26.57 | 26.65 | 25.85 | +0.45 | +1.72% | 6.53M | 17/05 | ||
| Iat Automobile Tech | 11.57 | 11.69 | 11.05 | +0.49 | +4.42% | 16.71M | 17/05 | ||
| IEIT SYSTEMS | 39.10 | 39.41 | 38.66 | -0.85 | -2.13% | 61.71M | 17/05 | ||
| IFE Elevators | 7.14 | 7.23 | 7.05 | +0.02 | +0.28% | 4.42M | 17/05 | ||
| Iflytek A | 43.19 | 43.20 | 42.40 | +0.35 | +0.82% | 20.76M | 17/05 | ||
| Imeik | 218.70 | 219.55 | 215.68 | +1.70 | +0.78% | 1.68M | 17/05 | ||
| Impulse Qingdao Health | 15.33 | 15.34 | 15.00 | +0.14 | +0.92% | 1.45M | 17/05 | ||
| Infore Environment Technology | 4.79 | 4.79 | 4.72 | +0.02 | +0.42% | 12.34M | 17/05 | ||
| Infotmic A | 5.300 | 5.390 | 5.230 | -0.120 | -2.21% | 51.95M | 17/05 | ||
| Infund Holding | 1.00 | 1.00 | 0.95 | +0.05 | +5.26% | 43.05M | 17/05 | ||
| Ingenic Semiconductor | 60.46 | 60.50 | 59.37 | +0.36 | +0.60% | 3.95M | 17/05 | ||
| Injet Electric | 44.60 | 44.73 | 43.80 | +0.53 | +1.20% | 1.63M | 17/05 | ||
| INKON Life Technology | 8.24 | 8.27 | 8.08 | +0.10 | +1.23% | 3.88M | 17/05 | ||
| Inner Mongolia Dazhong Mining Co | 11.05 | 11.05 | 10.84 | +0.12 | +1.10% | 5.55M | 17/05 | ||
| Inner Mongolia Furui Med Sci | 52.00 | 52.71 | 51.07 | +0.33 | +0.64% | 2.33M | 17/05 | ||
| Inner Mongolia OJing Science | 35.33 | 36.46 | 35.01 | -1.20 | -3.29% | 4.33M | 17/05 | ||
| Inner Mongolia Xingye Mining | 13.77 | 13.79 | 13.40 | +0.11 | +0.81% | 22.35M | 17/05 | ||
| Inno Laser Technology Co | 16.89 | 17.18 | 16.14 | +0.73 | +4.52% | 3.12M | 17/05 | ||
| Innovative Medical Management | 7.89 | 7.95 | 7.63 | +0.12 | +1.54% | 14.68M | 17/05 | ||
| Innuovo Techn A | 6.21 | 6.22 | 6.07 | +0.11 | +1.80% | 8.97M | 17/05 | ||
| Int Industry A | 5.84 | 5.95 | 5.74 | +0.09 | +1.57% | 6.04M | 17/05 | ||
| Integrated Ele A | 7.28 | 7.35 | 6.71 | +0.14 | +1.96% | 117.79M | 17/05 | ||
| Intl Container A | 9.40 | 9.42 | 9.27 | +0.05 | +0.54% | 20.53M | 17/05 | ||
| Invengo A | 5.04 | 5.04 | 4.95 | +0.04 | +0.80% | 15.61M | 17/05 | ||
| Inventronics Hangzhou | 9.36 | 9.38 | 9.05 | +0.18 | +1.96% | 6.08M | 17/05 | ||
| Investigation | 12.82 | 12.89 | 12.47 | +0.11 | +0.87% | 4.97M | 17/05 | ||
| Invt Elec A | 6.85 | 6.85 | 6.72 | +0.06 | +0.88% | 9.93M | 17/05 | ||
| iSoftStone Information Technology | 39.51 | 39.70 | 38.30 | +0.61 | +1.57% | 25.88M | 17/05 | ||
| JA Solar Technology | 14.15 | 14.18 | 13.76 | +0.04 | +0.28% | 47.92M | 17/05 | ||
| Jade Bird Fire Alarm | 15.07 | 15.11 | 14.61 | +0.41 | +2.80% | 5.64M | 17/05 | ||
| Jafron Biomedical | 28.92 | 28.98 | 28.61 | +0.12 | +0.42% | 5.57M | 17/05 | ||
| Jahen Household Products Co | 15.69 | 15.70 | 15.22 | +0.19 | +1.23% | 797.80K | 17/05 | ||
| JC Finance Tax Interconnect Holdings | 7.51 | 7.53 | 7.32 | +0.11 | +1.49% | 6.96M | 17/05 | ||
| Jereh Oilfield A | 32.83 | 33.17 | 32.72 | -0.22 | -0.67% | 10.80M | 17/05 | ||
| Ji an Mankun Technology | 20.55 | 20.58 | 19.71 | +0.68 | +3.42% | 1.70M | 17/05 | ||
| Ji Yao Holding | 1.95 | 2.04 | 1.92 | -0.04 | -2.01% | 12.68M | 17/05 | ||
| Jiajia Food A | 2.10 | 2.16 | 2.08 | -0.04 | -1.87% | 16.34M | 17/05 | ||
| Jialong Food A | 1.960 | 1.990 | 1.930 | -0.010 | -0.51% | 13.02M | 17/05 | ||
| Jiamei Food Pack | 3.59 | 3.60 | 3.54 | +0.02 | +0.56% | 11.34M | 17/05 | ||
| Jianghai Capacitor A | 15.64 | 15.72 | 15.35 | -0.08 | -0.51% | 7.55M | 17/05 | ||
| Jianghuai Eng A | 2.410 | 2.420 | 2.380 | -0.010 | -0.41% | 14.43M | 17/05 | ||
| Jiangling Moto A | 26.15 | 26.57 | 25.82 | -0.05 | -0.19% | 6.19M | 17/05 | ||
| Jiangling Motors Corp Ltd | 8.94 | 8.97 | 8.91 | 0.00 | 0.00% | 148.30K | 17/05 | ||
| Jianglong Shipbuilding | 12.36 | 12.45 | 12.15 | 0.00 | 0.00% | 7.65M | 17/05 | ||
| Jiangmen iDear-Hanyu Electrical | 8.11 | 8.12 | 7.90 | +0.17 | +2.14% | 17.64M | 17/05 | ||
| Jiangmen Kanhoo Industry | 8.18 | 8.20 | 7.92 | +0.12 | +1.49% | 3.80M | 17/05 | ||
| Jiangnan Chemica A | 5.17 | 5.26 | 5.07 | +0.10 | +1.97% | 36.41M | 17/05 | ||
| Jiangnan Yifan Motor Co | 31.72 | 31.78 | 30.85 | +0.47 | +1.50% | 370.10K | 17/05 | ||
| Jiangshan Chem A | 4.25 | 4.28 | 4.18 | +0.08 | +1.92% | 54.72M | 17/05 | ||
| Jiangsu Alcha A | 3.34 | 3.34 | 3.27 | +0.04 | +1.21% | 10.79M | 17/05 | ||
| Jiangsu Allfavor Intelligent Circuits Technology C | 32.22 | 32.35 | 31.06 | +1.25 | +4.04% | 2.17M | 17/05 | ||
| Jiangsu Ankura Smart Transmission | 28.29 | 28.62 | 27.86 | +0.11 | +0.39% | 2.32M | 17/05 | ||
| Jiangsu Aoyang Technology Ltd | 3.10 | 3.14 | 3.07 | 0.00 | 0.00% | 7.62M | 17/05 | ||
| Jiangsu Apon Medical | 12.53 | 12.60 | 12.33 | +0.16 | +1.29% | 3.63M | 17/05 | ||
| Jiangsu Baichuan HighTech New Materials | 11.57 | 11.74 | 10.71 | +0.90 | +8.44% | 148.76M | 17/05 | ||
| Jiangsu Baoli Asphalt | 3.360 | 3.550 | 3.270 | +0.030 | +0.90% | 115.56M | 17/05 | ||
| Jiangsu Boamax Technologies | 5.50 | 5.52 | 5.36 | +0.02 | +0.37% | 10.47M | 17/05 | ||
| Jiangsu Boiln Plastics Co | 24.94 | 24.96 | 24.49 | +0.29 | +1.18% | 644.58K | 17/05 | ||
| Jiangsu Bojun Industrial Technology Co | 21.32 | 21.45 | 20.56 | +0.55 | +2.65% | 6.28M | 17/05 | ||
| Jiangsu Canlon Building | 9.74 | 9.83 | 9.00 | +0.58 | +6.33% | 5.08M | 17/05 | ||
| Jiangsu Canopus Wisdom Medical | 22.65 | 22.66 | 22.24 | +0.26 | +1.16% | 950.50K | 17/05 | ||
| Jiangsu Changhai Compos Material | 11.87 | 11.94 | 11.50 | +0.03 | +0.25% | 3.58M | 17/05 | ||
| Jiangsu Chinagreen Biological Technology Co | 17.18 | 17.49 | 16.60 | -0.27 | -1.55% | 13.33M | 17/05 | ||
| Jiangsu Dagang A | 12.66 | 12.67 | 12.25 | +0.18 | +1.44% | 11.20M | 17/05 | ||
| Jiangsu Daybright | 5.48 | 5.52 | 5.32 | +0.06 | +1.11% | 14.27M | 17/05 | ||
| Jiangsu Fasten A | 3.12 | 3.51 | 3.12 | -0.35 | -10.09% | 38.70M | 17/05 | ||
| Jiangsu Feiliks Intl Logistics | 5.57 | 5.64 | 5.51 | 0.00 | 0.00% | 5.90M | 17/05 | ||
| Jiangsu Flag Chemical | 6.27 | 6.34 | 6.17 | +0.06 | +0.97% | 5.68M | 17/05 | ||
| Jiangsu Gaoke Petrochemical | 12.04 | 12.08 | 11.89 | +0.06 | +0.50% | 1.36M | 17/05 | ||
| Jiangsu Gian Tech | 27.74 | 27.76 | 26.96 | +0.33 | +1.20% | 7.30M | 17/05 | ||
| Jiangsu Guotai A | 7.62 | 7.63 | 7.50 | +0.05 | +0.66% | 10.34M | 17/05 | ||
| Jiangsu Guoxin | 8.09 | 8.23 | 8.03 | -0.04 | -0.49% | 15.00M | 17/05 | ||
| Jiangsu Haili Wind Power Equipment Technology | 51.12 | 51.17 | 49.70 | +1.31 | +2.63% | 1.50M | 17/05 | ||
| Jiangsu Hanvo Safety Product Co | 20.46 | 20.54 | 20.15 | +0.21 | +1.04% | 870.72K | 17/05 | ||
| Jiangsu Hongde Special Parts | 23.38 | 23.50 | 22.95 | -0.08 | -0.34% | 3.06M | 17/05 | ||
| Jiangsu Hoperun Software | 22.45 | 22.66 | 21.80 | +0.35 | +1.58% | 29.31M | 17/05 | ||
| Jiangsu Huahong Technology Co Ltd | 9.64 | 9.65 | 9.45 | +0.08 | +0.84% | 4.01M | 17/05 | ||
| Jiangsu Hualan New Pharmaceutical Material | 22.71 | 22.73 | 22.43 | +0.21 | +0.93% | 644.50K | 17/05 | ||
| Jiangsu Huasheng Tianlong Photo | 4.41 | 4.49 | 4.40 | -0.06 | -1.34% | 1.80M | 17/05 | ||
| Jiangsu Huaxin A | 15.74 | 16.00 | 15.50 | +0.05 | +0.32% | 1.75M | 17/05 | ||
| Jiangsu Huayang Intelligent | 38.17 | 38.27 | 36.01 | +2.02 | +5.59% | 2.51M | 17/05 | ||
| Jiangsu Jiangyin Bank | 3.98 | 3.99 | 3.89 | +0.06 | +1.53% | 38.95M | 17/05 | ||
| Jiangsu Jiejie Microelectronics | 16.10 | 16.11 | 15.64 | +0.32 | +2.03% | 7.04M | 17/05 | ||
| JiangSu Jin Tong Ling Fluid Mach | 1.74 | 1.78 | 1.70 | +0.03 | +1.75% | 23.45M | 17/05 | ||
| Jiangsu Jingxue Insulation Technology Co | 13.67 | 13.81 | 13.26 | +0.03 | +0.22% | 2.92M | 17/05 | ||
| Jiangsu Jinji Ind | 7.52 | 7.63 | 7.38 | +0.14 | +1.90% | 9.77M | 17/05 | ||
| Jiangsu Jinling Sports Equipment | 15.05 | 15.14 | 14.80 | +0.15 | +1.01% | 2.92M | 17/05 | ||
| Jiangsu Jiuding A | 5.92 | 5.93 | 5.70 | +0.19 | +3.32% | 8.61M | 17/05 | ||
| Jiangsu Jiuwu Hi-Tech | 23.04 | 23.25 | 22.84 | +0.01 | +0.04% | 1.16M | 17/05 | ||
| Jiangsu Jujie Microfiber | 15.36 | 16.33 | 14.66 | -0.66 | -4.12% | 14.01M | 17/05 | ||
| Jiangsu Junxia Gym Equipment | 28.25 | 28.36 | 27.95 | +0.22 | +0.79% | 559.80K | 17/05 | ||
| Jiangsu Kuangshun Photosensitivity | 15.22 | 15.23 | 14.74 | +0.26 | +1.74% | 4.53M | 17/05 | ||
| Jiangsu Leili Motor | 27.66 | 27.67 | 26.96 | +0.34 | +1.25% | 3.58M | 17/05 | ||
| Jiangsu Lihua Animal | 23.23 | 23.50 | 22.62 | +0.43 | +1.89% | 5.85M | 17/05 | ||
| Jiangsu LiXing General Steel Ball | 8.77 | 8.89 | 8.60 | +0.03 | +0.34% | 6.68M | 17/05 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร SZSE Composite?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
ขณะนี้ตลาดได้ปิดทำการแล้ว ท่านสามารถโหวตได้ในระหว่างตลาดเปิดทำการ
แสดงความคิดเห็นเกี่ยวกับ SZSE Composite
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน