สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
🔥 กลยุทธ์การหุ้นคัดเลือกโดย AI ของเรา หุ้นเทคฯ ยักษ์ใหญ่ ทะยานขึ้น +7.1% ในเดือน พฤษภาคม เข้าเทรดขณะหุ้นกำลังมาแรง รับส่วนลด 40%
SZSE Composite (SZSC)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
1,785.59
+20.88
+1.18%
- ปริมาณการซื้อขาย : 485,312
- เปิดตลาด: 1,762.98
- ช่วงระยะของวัน: 1,760.40 - 1,785.59
SZSE Composite
1,785.59
+20.88
+1.18%
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ SZSE Composite
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี SZSE Composite ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Shandong Intco Medical | 24.87 | 25.69 | 24.80 | -0.38 | -1.51% | 13.02M | 17/05 | ||
| Shandong Jincheng Pharma Chemical | 17.48 | 17.65 | 17.28 | -0.02 | -0.11% | 7.75M | 17/05 | ||
| Shandong Kaisheng New Materials | 17.45 | 17.70 | 15.25 | +2.03 | +13.17% | 10.52M | 17/05 | ||
| Shandong Keyuan Pharmaceutical | 27.00 | 27.20 | 26.60 | +0.16 | +0.60% | 1.46M | 17/05 | ||
| Shandong Kuntai New Material | 16.20 | 16.29 | 15.83 | +0.13 | +0.81% | 1.18M | 17/05 | ||
| Shandong Laiwu Jinlei Wind Power | 19.08 | 19.09 | 18.63 | +0.18 | +0.95% | 4.51M | 17/05 | ||
| Shandong Liancheng A | 11.71 | 11.73 | 11.54 | +0.12 | +1.03% | 1.80M | 17/05 | ||
| Shandong Link Science and Technology Co | 16.98 | 16.99 | 16.47 | +0.33 | +1.98% | 2.83M | 17/05 | ||
| Shandong Linuo Technical Glass | 18.31 | 18.96 | 18.06 | -0.62 | -3.28% | 2.92M | 17/05 | ||
| Shandong Lipeng A | 2.590 | 2.600 | 2.530 | +0.040 | +1.57% | 8.09M | 17/05 | ||
| Shandong Longda Meat Foodstuff | 6.72 | 6.73 | 6.66 | +0.01 | +0.15% | 6.30M | 17/05 | ||
| ShanDong Longhua New Material | 11.21 | 11.21 | 10.92 | +0.23 | +2.10% | 2.83M | 17/05 | ||
| Shandong Longquan Pipeline Eng A | 4.22 | 4.23 | 4.13 | +0.03 | +0.72% | 8.82M | 17/05 | ||
| Shandong Luyang A | 14.95 | 14.97 | 14.40 | +0.43 | +2.96% | 2.90M | 17/05 | ||
| Shandong Meichen Science | 1.400 | 1.420 | 1.360 | +0.030 | +2.19% | 28.27M | 17/05 | ||
| Shandong Mining A | 3.360 | 3.490 | 3.210 | +0.150 | +4.67% | 229.55M | 17/05 | ||
| Shandong Nanshan | 9.61 | 9.85 | 9.51 | -0.17 | -1.74% | 5.36M | 17/05 | ||
| Shandong Rike Chemical | 5.79 | 5.79 | 5.62 | +0.15 | +2.66% | 3.16M | 17/05 | ||
| Shandong Ruifeng Chemical | 15.20 | 15.68 | 13.91 | +0.70 | +4.83% | 52.34M | 17/05 | ||
| Shandong Ruyi A | 4.10 | 4.15 | 4.04 | +0.02 | +0.49% | 6.32M | 17/05 | ||
| Shandong Sanyuan Biotechnology | 29.11 | 29.26 | 28.65 | +0.10 | +0.35% | 2.29M | 17/05 | ||
| Shandong Shanda Oumasoft | 16.55 | 16.57 | 16.05 | +0.35 | +2.16% | 2.65M | 17/05 | ||
| Shandong Shuangyi Tech | 25.02 | 25.38 | 23.55 | +0.57 | +2.33% | 18.69M | 17/05 | ||
| Shandong SinoAgri United Biotechnology Co | 14.91 | 14.94 | 14.65 | +0.10 | +0.68% | 1.51M | 17/05 | ||
| Shandong Sinobioway Biomedicine | 12.51 | 12.79 | 12.32 | +0.12 | +0.97% | 4.67M | 17/05 | ||
| Shandong Sinocera Func Material | 20.38 | 20.44 | 19.75 | +0.57 | +2.88% | 13.94M | 17/05 | ||
| Shandong Sito Bio | 14.20 | 14.58 | 13.99 | -0.24 | -1.66% | 6.26M | 17/05 | ||
| Shandong Synthesis Electronic | 15.69 | 15.69 | 15.03 | +0.58 | +3.84% | 3.51M | 17/05 | ||
| Shandong Tengda Fasten Tech | 15.93 | 15.94 | 15.53 | +0.33 | +2.12% | 3.59M | 17/05 | ||
| Shandong Tongda Island New Materials | 21.92 | 22.09 | 20.94 | +0.87 | +4.13% | 1.58M | 17/05 | ||
| Shandong Weida A | 9.06 | 9.08 | 8.94 | +0.02 | +0.22% | 5.40M | 17/05 | ||
| Shandong Weifang Rainbow Chemical Co | 56.07 | 56.36 | 55.30 | +0.27 | +0.48% | 1.04M | 17/05 | ||
| Shandong Xiantan Co Ltd | 6.53 | 6.55 | 6.44 | +0.09 | +1.40% | 6.70M | 17/05 | ||
| Shandong Xinjufeng Technology | 9.01 | 9.11 | 8.87 | +0.03 | +0.33% | 3.00M | 17/05 | ||
| Shandong Yabo Technology | 1.42 | 1.44 | 1.38 | +0.02 | +1.43% | 28.45M | 17/05 | ||
| Shandong Yanggu Huatai Chemical | 8.74 | 8.81 | 8.62 | +0.07 | +0.81% | 4.38M | 17/05 | ||
| Shandong Yuma SunShading Technology | 11.85 | 12.05 | 11.75 | -0.15 | -1.25% | 3.23M | 17/05 | ||
| Shandong Zhongji Electrical | 170.52 | 173.31 | 164.23 | +0.02 | +0.01% | 19.67M | 17/05 | ||
| Shandong Zhonglu Fisheries | 1.68 | 1.73 | 1.63 | -0.03 | -1.75% | 335.99K | 17/05 | ||
| Shangfeng Cement A | 7.55 | 7.56 | 7.25 | +0.16 | +2.16% | 15.43M | 17/05 | ||
| Shanghai 2345 Network Holding | 2.86 | 2.86 | 2.81 | +0.03 | +1.06% | 61.22M | 17/05 | ||
| Shanghai Ailu Package | 10.70 | 10.76 | 10.52 | +0.10 | +0.94% | 2.64M | 17/05 | ||
| Shanghai Allied Industrial | 26.55 | 26.64 | 25.91 | +0.45 | +1.72% | 1.02M | 17/05 | ||
| Shanghai Amarsoft Info-Tech | 16.87 | 16.95 | 16.45 | +0.19 | +1.14% | 2.73M | 17/05 | ||
| Shanghai Anoky Group | 4.88 | 4.89 | 4.70 | -0.05 | -1.01% | 83.34M | 17/05 | ||
| Shanghai Bairun A | 22.53 | 22.54 | 21.15 | +1.29 | +6.07% | 20.10M | 17/05 | ||
| Shanghai Baolijia Chemical Co | 15.43 | 15.44 | 14.02 | +0.88 | +6.05% | 3.30M | 17/05 | ||
| Shanghai Canature Environmental | 6.18 | 6.32 | 6.05 | -0.09 | -1.44% | 36.27M | 17/05 | ||
| Shanghai Cooltech Power | 6.60 | 6.68 | 6.51 | +0.06 | +0.92% | 3.64M | 17/05 | ||
| Shanghai DOBE Cultural Creative Industry Developme | 16.99 | 17.87 | 15.00 | +2.07 | +13.87% | 27.19M | 17/05 | ||
| Shanghai Dragonnet Tech | 6.12 | 6.12 | 5.91 | +0.11 | +1.83% | 7.40M | 17/05 | ||
| Shanghai Fortune Techgroup | 7.88 | 8.08 | 7.52 | +0.33 | +4.37% | 17.62M | 17/05 | ||
| Shanghai Fullhan Microelectronics | 30.92 | 30.96 | 30.16 | +0.49 | +1.61% | 1.77M | 17/05 | ||
| Shanghai Ganglian E Commerce | 20.44 | 20.58 | 20.09 | +0.26 | +1.29% | 6.47M | 17/05 | ||
| Shanghai GuAo Electronic | 8.23 | 8.47 | 8.06 | -0.14 | -1.67% | 14.11M | 17/05 | ||
| Shanghai Hajime Advanced Material Technology Co | 21.89 | 22.57 | 19.81 | +1.47 | +7.20% | 15.56M | 17/05 | ||
| Shanghai Hanbell A | 19.59 | 19.78 | 19.22 | -0.20 | -1.01% | 6.25M | 17/05 | ||
| Shanghai HiTech Control System | 10.22 | 10.22 | 10.06 | +0.09 | +0.89% | 3.10M | 17/05 | ||
| Shanghai Hongda New Material | 3.27 | 3.35 | 3.22 | -0.02 | -0.61% | 10.34M | 17/05 | ||
| Shanghai Huace Navigation | 30.41 | 30.55 | 29.66 | +0.38 | +1.26% | 5.14M | 17/05 | ||
| Shanghai Huaming Terminal Equip | 8.12 | 8.23 | 7.95 | +0.12 | +1.50% | 5.31M | 17/05 | ||
| Shanghai Hyp Arch Architectural Design Consultant | 22.72 | 23.00 | 22.10 | +0.64 | +2.90% | 1.70M | 17/05 | ||
| Shanghai Kaibao Pharmaceutical | 6.18 | 6.19 | 6.11 | +0.04 | +0.65% | 11.66M | 17/05 | ||
| Shanghai Kangda New Materials A | 9.45 | 9.45 | 9.09 | +0.29 | +3.17% | 6.89M | 17/05 | ||
| Shanghai Karon EcoValve | 15.96 | 16.12 | 15.79 | -0.01 | -0.06% | 1.84M | 17/05 | ||
| Shanghai Kaytune Industrial Co | 18.57 | 19.10 | 18.20 | -0.26 | -1.38% | 2.33M | 17/05 | ||
| Shanghai KEN Tools Co Ltd | 5.38 | 5.40 | 5.23 | +0.05 | +0.94% | 3.64M | 17/05 | ||
| Shanghai Kinetic Medical Co | 4.96 | 4.99 | 4.90 | +0.04 | +0.81% | 5.57M | 17/05 | ||
| Shanghai Kingstar Winning Software | 6.57 | 6.58 | 6.35 | +0.12 | +1.86% | 20.79M | 17/05 | ||
| Shanghai Kinlita Chemical Co | 5.75 | 5.87 | 5.66 | -0.06 | -1.03% | 9.10M | 17/05 | ||
| Shanghai Labway Clinical Laboratory | 10.42 | 10.44 | 10.21 | +0.14 | +1.36% | 3.54M | 17/05 | ||
| Shanghai Lisheng Racing | 12.21 | 12.31 | 11.88 | +0.19 | +1.58% | 5.96M | 17/05 | ||
| Shanghai Menon Animal Nutrition Tech | 14.76 | 15.14 | 14.48 | -0.48 | -3.15% | 7.24M | 17/05 | ||
| Shanghai Nar Industrial | 7.65 | 7.65 | 7.54 | +0.04 | +0.53% | 2.35M | 17/05 | ||
| Shanghai National Center of | 41.89 | 42.04 | 41.34 | +0.24 | +0.58% | 885.30K | 17/05 | ||
| Shanghai Nenghui Technology Co | 21.38 | 21.56 | 20.99 | +0.10 | +0.47% | 2.44M | 17/05 | ||
| Shanghai Phichem A | 11.91 | 11.94 | 11.49 | +0.31 | +2.67% | 7.96M | 17/05 | ||
| Shanghai Pret Composites | 10.37 | 10.37 | 10.16 | +0.11 | +1.07% | 8.86M | 17/05 | ||
| Shanghai Ruking Technologies | 60.04 | 60.15 | 58.87 | +0.72 | +1.21% | 410.37K | 17/05 | ||
| Shanghai Rychen Technologies | 18.76 | 18.92 | 18.38 | -0.01 | -0.05% | 597.71K | 17/05 | ||
| Shanghai Safbon Water Service | 1.05 | 1.14 | 1.04 | -0.09 | -7.90% | 54.37M | 17/05 | ||
| Shanghai Sinyang Semiconductor | 32.20 | 32.27 | 31.07 | +0.95 | +3.04% | 3.61M | 17/05 | ||
| Shanghai Sk A | 4.55 | 4.56 | 4.49 | +0.06 | +1.34% | 7.46M | 17/05 | ||
| Shanghai Smart Control | 22.42 | 22.43 | 21.71 | +0.51 | +2.33% | 1.07M | 17/05 | ||
| Shanghai Taisheng Wind Power | 7.60 | 7.61 | 7.42 | +0.07 | +0.93% | 10.94M | 17/05 | ||
| Shanghai Tofflon Science Tech | 15.26 | 15.46 | 14.97 | -0.07 | -0.46% | 11.86M | 17/05 | ||
| Shanghai Universal Biotech | 30.70 | 30.95 | 30.30 | +0.03 | +0.10% | 1.13M | 17/05 | ||
| Shanghai Urban Architecture Design Co | 24.66 | 24.84 | 24.15 | 0.00 | 0.00% | 844.86K | 17/05 | ||
| Shanghai Vico Precision Mold Plastics | 23.03 | 23.38 | 22.15 | +0.75 | +3.37% | 2.24M | 17/05 | ||
| Shanghai Weihong Electronic | 21.32 | 21.33 | 20.75 | +0.52 | +2.50% | 1.12M | 17/05 | ||
| Shanghai Wisdom Information | 48.07 | 48.29 | 47.00 | +0.53 | +1.12% | 1.33M | 17/05 | ||
| Shanghai XFH Tech | 32.32 | 32.45 | 30.66 | +0.90 | +2.86% | 9.01M | 17/05 | ||
| Shanghai Xuerong Bio-Tech | 3.98 | 4.06 | 3.91 | -0.05 | -1.24% | 25.79M | 17/05 | ||
| Shanghai Yanhua Smartech Group | 4.26 | 4.27 | 4.17 | +0.06 | +1.43% | 12.67M | 17/05 | ||
| Shanghai Yaoji Playing Card A | 23.68 | 23.95 | 23.34 | -0.16 | -0.67% | 6.92M | 17/05 | ||
| Shanghai Yct Electronics | 40.03 | 40.25 | 39.15 | +0.31 | +0.78% | 1.33M | 17/05 | ||
| Shanghai Yongli Belting | 4.06 | 4.07 | 3.98 | +0.06 | +1.50% | 7.60M | 17/05 | ||
| Shanghai Zhongzhou Special Alloy Materials Co | 10.37 | 10.38 | 10.11 | +0.17 | +1.67% | 2.46M | 17/05 | ||
| Shannon Semiconductor Technology | 35.17 | 35.40 | 34.11 | +0.02 | +0.06% | 10.20M | 17/05 | ||
| Shantou Wanshun Package Material | 4.77 | 4.77 | 4.59 | +0.14 | +3.02% | 11.45M | 17/05 | ||
| Shantui Constr A | 8.47 | 8.67 | 8.31 | -0.16 | -1.85% | 23.68M | 17/05 | ||
| Shanxi Blue Flame Holding | 7.01 | 7.02 | 6.93 | +0.07 | +1.01% | 6.22M | 17/05 | ||
| Shanxi C&Y Pharma | 9.25 | 9.58 | 9.21 | -0.30 | -3.14% | 8.53M | 17/05 | ||
| Shanxi Huhua | 13.05 | 13.33 | 12.66 | +0.34 | +2.68% | 5.57M | 17/05 | ||
| Shanxi Sanwei Group | 4.64 | 4.64 | 4.58 | +0.05 | +1.09% | 2.70M | 17/05 | ||
| Shanxi Security A | 5.29 | 5.30 | 5.20 | +0.07 | +1.34% | 18.80M | 17/05 | ||
| Shanxi Yongdong Chemistry | 6.87 | 6.87 | 6.73 | +0.09 | +1.33% | 3.61M | 17/05 | ||
| Shanxi Zhendong Pharmaceutical | 4.93 | 4.98 | 4.85 | -0.04 | -0.81% | 25.39M | 17/05 | ||
| Shaoneng A | 4.10 | 4.14 | 4.05 | +0.04 | +0.99% | 7.35M | 17/05 | ||
| Shaoxing Xingxin New Material | 23.93 | 24.11 | 22.92 | +0.85 | +3.68% | 2.39M | 17/05 | ||
| Shaoyang Victor Hydraulics | 12.30 | 12.42 | 12.18 | +0.04 | +0.33% | 2.43M | 17/05 | ||
| Sharetronic Data | 58.37 | 58.43 | 56.15 | -0.19 | -0.32% | 5.39M | 17/05 | ||
| Shen Huo A | 22.52 | 22.71 | 21.74 | +0.58 | +2.64% | 23.49M | 17/05 | ||
| Shen Zhen Australis Electronic Technology Co | 15.70 | 15.70 | 15.10 | +0.49 | +3.22% | 1.46M | 17/05 | ||
| Shengda Forestry A | 2.920 | 2.970 | 2.860 | -0.040 | -1.35% | 3.28M | 17/05 | ||
| Shengda Mining A | 13.87 | 13.91 | 13.42 | +0.25 | +1.84% | 14.32M | 17/05 | ||
| Shenglan Tech | 32.86 | 32.86 | 26.64 | +5.48 | +20.02% | 24.95M | 17/05 | ||
| Shengli A | 3.19 | 3.20 | 3.14 | +0.02 | +0.63% | 8.75M | 17/05 | ||
| Shenglu Telecom A | 6.66 | 6.67 | 6.44 | +0.18 | +2.78% | 29.32M | 17/05 | ||
| Shengtak New Mat | 26.25 | 26.74 | 25.82 | -1.04 | -3.81% | 4.31M | 17/05 | ||
| Shengtong Print A | 5.78 | 5.85 | 5.69 | -0.02 | -0.35% | 26.21M | 17/05 | ||
| Shengyuan Environmental | 12.72 | 12.78 | 12.55 | +0.07 | +0.55% | 2.57M | 17/05 | ||
| Shenhao Tech | 16.26 | 16.37 | 15.85 | +0.36 | +2.26% | 1.08M | 17/05 | ||
| Shenke Slide Bearing A | 7.33 | 7.33 | 7.14 | +0.08 | +1.10% | 3.85M | 17/05 | ||
| Shennan Circuits A | 88.42 | 88.70 | 86.41 | -0.26 | -0.29% | 3.14M | 17/05 | ||
| Shentong Valve A | 13.98 | 13.98 | 12.93 | +1.27 | +9.99% | 34.82M | 17/05 | ||
| Shenwan Hongyuan | 4.67 | 4.68 | 4.58 | +0.07 | +1.52% | 56.56M | 17/05 | ||
| Shenwu Energy Saving | 3.010 | 3.100 | 2.990 | -0.070 | -2.27% | 7.27M | 17/05 | ||
| Shenyang Blue Silver Ind Auto | 12.78 | 12.80 | 12.35 | +0.25 | +2.00% | 7.69M | 17/05 | ||
| Shenyang Brilliant Elevator A | 2.92 | 2.93 | 2.87 | +0.02 | +0.69% | 15.94M | 17/05 | ||
| Shenyang Chem A | 3.76 | 3.80 | 3.72 | +0.02 | +0.54% | 6.65M | 17/05 | ||
| Shenyang Cuihua Jewelry | 9.98 | 10.05 | 9.83 | -0.04 | -0.40% | 4.01M | 17/05 | ||
| Shenyang Mach A | 7.10 | 7.13 | 7.04 | +0.02 | +0.28% | 5.96M | 17/05 | ||
| Shenyang Xingqi Pharma | 276.35 | 280.66 | 269.70 | -3.69 | -1.32% | 3.20M | 17/05 | ||
| Shenyu Communication | 33.05 | 34.63 | 28.59 | +4.19 | +14.52% | 54.69M | 17/05 | ||
| Shenzhen Absen Optoelectronic | 13.96 | 13.97 | 13.56 | +0.29 | +2.12% | 4.08M | 17/05 | ||
| Shenzhen Agric A | 5.91 | 5.91 | 5.81 | +0.07 | +1.20% | 6.07M | 17/05 | ||
| Shenzhen Aisidi A | 11.03 | 11.16 | 10.92 | +0.10 | +0.92% | 11.17M | 17/05 | ||
| Shenzhen Ampron Technology | 61.28 | 61.40 | 59.00 | +1.96 | +3.30% | 804.91K | 17/05 | ||
| Shenzhen Anche Tech | 13.33 | 13.34 | 12.70 | +0.43 | +3.33% | 4.09M | 17/05 | ||
| Shenzhen Aoni Electronic | 21.23 | 21.25 | 20.61 | +0.25 | +1.19% | 1.11M | 17/05 | ||
| Shenzhen Asiantime | 7.42 | 7.54 | 7.25 | -0.10 | -1.33% | 6.43M | 17/05 | ||
| Shenzhen AVDisplay Co | 28.39 | 28.39 | 27.11 | +1.10 | +4.03% | 1.86M | 17/05 | ||
| Shenzhen Best of Best Holdings | 23.84 | 23.85 | 23.28 | +0.34 | +1.45% | 1.92M | 17/05 | ||
| Shenzhen Bestek | 11.04 | 11.05 | 10.82 | +0.16 | +1.47% | 1.91M | 17/05 | ||
| Shenzhen Bingchuan Network | 17.48 | 17.67 | 17.22 | -0.12 | -0.68% | 5.13M | 17/05 | ||
| Shenzhen Bioeasy Biotechnology Co | 7.75 | 7.87 | 7.65 | -0.01 | -0.13% | 2.77M | 17/05 | ||
| Shenzhen Bromake New Material | 39.64 | 39.78 | 38.00 | +0.82 | +2.11% | 1.09M | 17/05 | ||
| Shenzhen BSC Technology Co | 41.57 | 41.80 | 39.88 | +1.69 | +4.24% | 1.96M | 17/05 | ||
| Shenzhen Capchem Tech | 32.44 | 32.44 | 31.69 | +0.47 | +1.47% | 5.01M | 17/05 | ||
| Shenzhen Capol | 11.47 | 11.68 | 11.22 | +0.34 | +3.06% | 6.62M | 17/05 | ||
| Shenzhen CDL Precision | 7.50 | 7.50 | 7.24 | +0.08 | +1.08% | 4.15M | 17/05 | ||
| Shenzhen CECport Technologies | 17.71 | 17.72 | 17.29 | +0.29 | +1.67% | 3.69M | 17/05 | ||
| Shenzhen Center Power | 12.32 | 12.33 | 12.16 | +0.06 | +0.49% | 2.83M | 17/05 | ||
| Shenzhen Changfang Light Emitting | 1.43 | 1.43 | 1.38 | +0.01 | +0.70% | 6.58M | 17/05 | ||
| Shenzhen Changhong Tech | 15.08 | 15.10 | 14.80 | +0.28 | +1.89% | 2.42M | 17/05 | ||
| Shenzhen Chengtian Weiye Tech | 14.59 | 15.40 | 14.41 | -0.41 | -2.73% | 4.84M | 17/05 | ||
| Shenzhen Chengxin Lithium | 17.83 | 17.83 | 17.51 | +0.11 | +0.62% | 8.52M | 17/05 | ||
| Shenzhen Chuangyitong Technology Co | 17.25 | 19.00 | 16.00 | +0.61 | +3.67% | 37.07M | 17/05 | ||
| Shenzhen Click Tech | 11.30 | 11.34 | 11.11 | +0.07 | +0.62% | 3.57M | 17/05 | ||
| Shenzhen Dvision Video Communica | 1.75 | 1.81 | 1.74 | -0.04 | -2.24% | 10.03M | 17/05 | ||
| Shenzhen Dynanonic | 36.72 | 36.79 | 35.00 | +0.89 | +2.48% | 7.03M | 17/05 | ||
| Shenzhen Easttop Supply | 20.50 | 20.75 | 19.78 | -0.99 | -4.61% | 4.46M | 17/05 | ||
| Shenzhen Ecobeauty | 2.04 | 2.07 | 2.01 | +0.01 | +0.49% | 17.06M | 17/05 | ||
| Shenzhen Edadoc Technology | 32.10 | 32.35 | 30.16 | +1.88 | +6.22% | 7.94M | 17/05 | ||
| Shenzhen Emperor Tech | 10.78 | 10.80 | 10.45 | +0.27 | +2.57% | 4.56M | 17/05 | ||
| Shenzhen Envicool Tech | 32.20 | 32.42 | 31.18 | +0.57 | +1.80% | 9.50M | 17/05 | ||
| Shenzhen Etmade | 23.10 | 23.11 | 22.00 | +0.83 | +3.73% | 5.03M | 17/05 | ||
| Shenzhen Everbest | 25.21 | 25.24 | 24.58 | +0.37 | +1.49% | 1.73M | 17/05 | ||
| Shenzhen Everwin Precision Tech | 10.76 | 10.78 | 10.51 | +0.08 | +0.75% | 26.74M | 17/05 | ||
| Shenzhen Exc Led | 11.48 | 11.48 | 11.15 | +0.25 | +2.23% | 3.25M | 17/05 | ||
| Shenzhen Farben Information Technology Co | 10.77 | 10.82 | 10.52 | +0.21 | +1.99% | 16.28M | 17/05 | ||
| Shenzhen Feima A | 1.660 | 1.660 | 1.630 | +0.020 | +1.22% | 11.80M | 17/05 | ||
| Shenzhen Fenda Technology A | 4.33 | 4.34 | 4.27 | +0.04 | +0.93% | 16.71M | 17/05 | ||
| Shenzhen Fine Made | 23.06 | 23.08 | 22.10 | +0.64 | +2.86% | 2.82M | 17/05 | ||
| Shenzhen Fluence Tech | 4.82 | 4.84 | 4.66 | +0.01 | +0.21% | 17.20M | 17/05 | ||
| Shenzhen Forms Syntron Info | 8.67 | 8.73 | 8.48 | +0.08 | +0.93% | 12.65M | 17/05 | ||
| Shenzhen FRD Science | 14.50 | 14.54 | 13.96 | +0.45 | +3.20% | 7.96M | 17/05 | ||
| Shenzhen Friendcom Tech | 14.36 | 14.58 | 14.25 | +0.07 | +0.49% | 4.80M | 17/05 | ||
| Shenzhen Genvict Tech | 17.69 | 17.77 | 17.23 | +0.29 | +1.67% | 2.88M | 17/05 | ||
| Shenzhen H&T A | 11.82 | 11.83 | 11.49 | +0.30 | +2.60% | 15.04M | 17/05 | ||
| Shenzhen Han's CNC Technology | 34.98 | 35.44 | 33.90 | +0.93 | +2.73% | 1.14M | 17/05 | ||
| Shenzhen HeKeda Cleaning | 11.17 | 11.27 | 11.12 | -0.04 | -0.36% | 278.70K | 17/05 | ||
| Shenzhen Hello Tech Energy | 65.03 | 65.93 | 64.50 | +0.17 | +0.26% | 632.32K | 17/05 | ||
| Shenzhen Highpower Technology | 42.34 | 42.70 | 42.01 | -0.26 | -0.61% | 396.70K | 17/05 | ||
| Shenzhen hongfuhan Technology | 33.51 | 33.52 | 32.81 | +0.58 | +1.76% | 405.75K | 17/05 | ||
| Shenzhen Honor | 46.56 | 47.62 | 44.75 | +1.04 | +2.29% | 3.95M | 17/05 | ||
| Shenzhen Hui Chuang | 21.87 | 21.88 | 20.89 | +0.78 | +3.70% | 1.87M | 17/05 | ||
| Shenzhen Huijie | 7.50 | 7.52 | 7.41 | +0.05 | +0.67% | 2.00M | 17/05 | ||
| Shenzhen iN Cube Automation | 53.09 | 53.44 | 49.75 | +2.53 | +5.00% | 1.36M | 17/05 | ||
| Shenzhen Increase Tech A | 12.83 | 12.89 | 12.44 | +0.25 | +1.99% | 3.18M | 17/05 | ||
| Shenzhen Infinova Ltd | 3.90 | 3.90 | 3.55 | +0.19 | +5.12% | 93.32M | 17/05 | ||
| Shenzhen InfoGem | 9.75 | 9.76 | 9.42 | +0.19 | +1.99% | 7.90M | 17/05 | ||
| Shenzhen Inovance Tech | 61.13 | 61.17 | 59.85 | +1.32 | +2.21% | 8.78M | 17/05 | ||
| Shenzhen Institute Building A | 13.91 | 14.24 | 13.17 | +0.24 | +1.76% | 15.95M | 17/05 | ||
| Shenzhen Intelligent Precision | 41.85 | 41.96 | 40.68 | +0.69 | +1.68% | 708.80K | 17/05 | ||
| Shenzhen Jame | 15.19 | 15.19 | 14.81 | +0.24 | +1.61% | 1.81M | 17/05 | ||
| Shenzhen Jasic Tech Co | 8.55 | 8.56 | 8.43 | +0.06 | +0.71% | 6.16M | 17/05 | ||
| Shenzhen Jdd Tech New Material | 190.07 | 192.00 | 173.00 | +12.76 | +7.20% | 2.57M | 17/05 | ||
| Shenzhen Jiang Design | 18.26 | 18.53 | 17.83 | -0.03 | -0.16% | 1.14M | 17/05 | ||
| Shenzhen Jianyi Decoration | 11.50 | 12.90 | 11.01 | -0.44 | -3.69% | 27.02M | 17/05 | ||
| Shenzhen Jiawei Photovoltaic Lighting | 4.33 | 4.44 | 4.22 | +0.09 | +2.12% | 34.52M | 17/05 | ||
| Shenzhen JingQuanHua Electronics | 12.00 | 12.03 | 11.81 | +0.12 | +1.01% | 2.65M | 17/05 | ||
| Shenzhen Jove Enterprise | 28.75 | 28.85 | 26.98 | +0.95 | +3.42% | 8.08M | 17/05 | ||
| Shenzhen JT Automation | 11.61 | 11.64 | 11.14 | +0.39 | +3.48% | 4.70M | 17/05 | ||
| Shenzhen Jufei Optoelectronics | 5.07 | 5.07 | 4.89 | +0.16 | +3.26% | 29.31M | 17/05 | ||
| Shenzhen Kaifa A | 13.35 | 13.37 | 13.06 | +0.12 | +0.91% | 19.35M | 17/05 | ||
| Shenzhen Kaizhong Precision | 11.67 | 11.67 | 11.30 | +0.31 | +2.73% | 8.43M | 17/05 | ||
| Shenzhen Kangtai Bio | 19.85 | 19.94 | 19.51 | +0.23 | +1.17% | 8.05M | 17/05 | ||
| Shenzhen Kedali Industry | 101.19 | 102.24 | 96.31 | +2.40 | +2.43% | 2.65M | 17/05 | ||
| Shenzhen Kexin Communication | 10.98 | 11.04 | 10.67 | +0.25 | +2.33% | 3.97M | 17/05 | ||
| Shenzhen King Brother Electronics Technology Co | 22.93 | 22.98 | 21.89 | +0.69 | +3.10% | 3.56M | 17/05 | ||
| Shenzhen King Explorer A | 10.75 | 10.87 | 10.20 | +0.39 | +3.76% | 17.12M | 17/05 | ||
| Shenzhen Kingsun Science Tech | 8.85 | 8.88 | 8.71 | +0.04 | +0.45% | 3.30M | 17/05 | ||
| Shenzhen KTC Technology | 25.00 | 25.03 | 24.60 | +0.12 | +0.48% | 2.49M | 17/05 | ||
| Shenzhen L A Design Holding | 37.21 | 37.28 | 35.92 | +0.58 | +1.58% | 1.60M | 17/05 | ||
| Shenzhen Leoking Environmental | 17.19 | 17.55 | 17.08 | -0.39 | -2.22% | 2.29M | 17/05 | ||
| Shenzhen Liande Automatic | 23.82 | 23.82 | 22.84 | +0.78 | +3.39% | 3.61M | 17/05 | ||
| Shenzhen Liantronics | 3.82 | 3.97 | 3.59 | +0.16 | +4.37% | 37.44M | 17/05 | ||
| Shenzhen Lihexing | 11.42 | 11.46 | 11.07 | +0.26 | +2.33% | 6.64M | 17/05 | ||
| Shenzhen Longli | 13.07 | 13.34 | 12.57 | -0.11 | -0.84% | 12.41M | 17/05 | ||
| Shenzhen Longood A | 7.92 | 8.05 | 7.76 | -0.12 | -1.49% | 12.55M | 17/05 | ||
| Shenzhen Longsys Electronics | 89.40 | 89.50 | 86.71 | +0.40 | +0.45% | 4.20M | 17/05 | ||
| Shenzhen Magic Design | 8.12 | 8.27 | 7.94 | -0.04 | -0.49% | 6.66M | 17/05 | ||
| Shenzhen Manst Tech | 55.97 | 56.28 | 55.56 | -0.22 | -0.39% | 1.07M | 17/05 | ||
| Shenzhen Mason Technologies A | 9.53 | 9.55 | 9.30 | +0.04 | +0.42% | 16.65M | 17/05 | ||
| Shenzhen Maxonic Auto Control | 7.80 | 7.80 | 7.55 | +0.18 | +2.36% | 3.81M | 17/05 | ||
| Shenzhen Megmeet Electrical | 27.93 | 28.60 | 27.35 | -0.47 | -1.66% | 28.44M | 17/05 | ||
| Shenzhen MeiG Smart | 21.24 | 21.28 | 20.47 | +0.53 | +2.56% | 3.15M | 17/05 | ||
| Shenzhen Microgate Tech | 7.95 | 7.97 | 7.62 | +0.26 | +3.38% | 15.69M | 17/05 | ||
| Shenzhen MinDe Electronics | 18.85 | 18.87 | 18.30 | +0.36 | +1.95% | 841.06K | 17/05 | ||
| Shenzhen Mindray Bio-Medical | 309.18 | 314.49 | 306.20 | -3.58 | -1.15% | 3.70M | 17/05 | ||
| Shenzhen Mingdiao Decoration | 12.13 | 12.50 | 11.79 | -0.13 | -1.06% | 2.99M | 17/05 | ||
| Shenzhen Minglida Precision | 18.49 | 18.52 | 18.00 | +0.19 | +1.04% | 1.75M | 17/05 | ||
| Shenzhen Minkave Tech | 2.14 | 2.31 | 2.11 | -0.18 | -7.76% | 63.32M | 17/05 | ||
| Shenzhen Mtc A | 5.26 | 5.26 | 5.16 | +0.04 | +0.77% | 26.21M | 17/05 | ||
| Shenzhen Mys A | 3.28 | 3.29 | 3.22 | +0.03 | +0.92% | 11.82M | 17/05 | ||
| Shenzhen Nanshan Power | 1.76 | 1.76 | 1.71 | -0.02 | -1.12% | 218.00K | 17/05 | ||
| Shenzhen New Land | 14.42 | 14.58 | 13.50 | +0.69 | +5.03% | 26.13M | 17/05 | ||
| Shenzhen New Nanshan Holding | 2.700 | 2.720 | 2.530 | +0.160 | +6.30% | 64.41M | 17/05 | ||
| Shenzhen Phoenix Telecom Technology | 76.90 | 76.98 | 71.03 | +3.97 | +5.44% | 2.53M | 17/05 | ||
| Shenzhen Prince New Materials | 13.63 | 13.65 | 12.90 | +0.51 | +3.89% | 24.33M | 17/05 | ||
| Shenzhen Prolto Supply Chain Manage | 6.32 | 6.32 | 6.14 | +0.06 | +0.96% | 6.10M | 17/05 | ||
| Shenzhen Properties Resources | 4.10 | 4.12 | 3.94 | +0.15 | +3.80% | 513.43K | 17/05 | ||
| ShenZhen QiangRui Precision Technology | 39.65 | 39.69 | 38.40 | +0.50 | +1.28% | 1.20M | 17/05 | ||
| Shenzhen Rapoo Technology | 13.23 | 13.28 | 13.00 | -0.17 | -1.27% | 5.22M | 17/05 | ||
| Shenzhen Refond Optoelectronics | 4.27 | 4.33 | 3.90 | +0.34 | +8.65% | 47.08M | 17/05 | ||
| Shenzhen Ridge Engineering Consulting Co | 16.02 | 16.74 | 14.83 | +0.76 | +4.98% | 6.75M | 17/05 | ||
| Shenzhen Riland Industry Co | 6.21 | 6.24 | 6.11 | +0.03 | +0.49% | 4.72M | 17/05 | ||
| Shenzhen RoadRover Tech | 29.74 | 29.85 | 28.92 | +0.44 | +1.50% | 2.34M | 17/05 | ||
| Shenzhen Rongda Photosensitive | 30.97 | 31.00 | 29.77 | +0.53 | +1.74% | 6.81M | 17/05 | ||
| Shenzhen SC New Energy A | 67.78 | 67.83 | 64.83 | +1.68 | +2.54% | 6.39M | 17/05 | ||
| Shenzhen SDG Info | 6.43 | 6.43 | 6.43 | -0.34 | -5.02% | 578.90K | 17/05 | ||
| Shenzhen Sea Star Technology | 5.26 | 5.26 | 5.08 | +0.12 | +2.34% | 9.41M | 17/05 | ||
| Shenzhen SEG | 1.600 | 1.600 | 1.570 | 0.000 | 0.00% | 128.69K | 17/05 | ||
| Shenzhen Seg A | 6.58 | 6.59 | 6.36 | +0.18 | +2.81% | 10.30M | 17/05 | ||
| Shenzhen Senior Tech Material | 9.97 | 9.99 | 9.67 | +0.23 | +2.36% | 26.52M | 17/05 | ||
| Shenzhen Shenbao Industrial | 3.27 | 3.29 | 3.21 | +0.03 | +0.93% | 209.98K | 17/05 | ||
| Shenzhen Silver Basis Tech | 10.23 | 10.23 | 9.95 | +0.11 | +1.09% | 13.81M | 17/05 | ||
| Shenzhen Sinexcel Electric | 27.05 | 27.09 | 26.50 | +0.15 | +0.56% | 6.02M | 17/05 | ||
| Shenzhen Sinovatio A | 20.40 | 20.44 | 19.97 | +0.21 | +1.04% | 2.13M | 17/05 | ||
| Shenzhen Snc Opto Electronic | 43.33 | 43.35 | 40.94 | +2.51 | +6.15% | 3.27M | 17/05 | ||
| Shenzhen Soling Industrial Co Ltd | 4.39 | 4.41 | 4.31 | -0.02 | -0.45% | 12.88M | 17/05 | ||
| Shenzhen Sosen Electronics Co | 15.43 | 15.48 | 15.10 | +0.25 | +1.65% | 871.64K | 17/05 | ||
| ShenZhen Special Economic Zone RE Properties | 2.25 | 2.26 | 2.15 | +0.11 | +5.14% | 595.48K | 17/05 | ||
| Shenzhen Strongteam Decoration Engineering Co | 19.52 | 19.66 | 18.86 | +0.08 | +0.41% | 3.94M | 17/05 | ||
| Shenzhen Sunline Tech | 7.27 | 7.28 | 7.07 | +0.14 | +1.96% | 8.06M | 17/05 | ||
| Shenzhen Sunnypol Optoelectronics | 24.69 | 24.70 | 24.16 | +0.33 | +1.36% | 2.29M | 17/05 | ||
| Shenzhen Sunrise New Energy | 2.010 | 2.030 | 1.990 | +0.010 | +0.50% | 17.49M | 17/05 | ||
| Shenzhen Sunshine Laser | 6.63 | 6.67 | 6.39 | +0.29 | +4.57% | 22.12M | 17/05 | ||
| Shenzhen Suntak Circuit | 8.57 | 8.58 | 8.31 | +0.20 | +2.39% | 7.13M | 17/05 | ||
| Shenzhen Sunway Communication | 19.32 | 19.55 | 18.24 | +0.86 | +4.66% | 40.07M | 17/05 | ||
| Shenzhen Sunwin Intelligent | 5.43 | 5.43 | 5.14 | +0.27 | +5.23% | 66.62M | 17/05 | ||
| Shenzhen Techwinsemi Tech | 88.86 | 89.50 | 86.33 | +0.81 | +0.92% | 3.98M | 17/05 | ||
| Shenzhen Tellus | 3.70 | 3.71 | 3.68 | -0.01 | -0.27% | 10.45K | 17/05 | ||
| Shenzhen Terca A | 10.94 | 11.00 | 10.72 | +0.05 | +0.46% | 3.57M | 17/05 | ||
| Shenzhen Textile | 3.26 | 3.29 | 3.23 | -0.05 | -1.51% | 39.20K | 17/05 | ||
| Shenzhen Tianyuan Dic Info Tech | 7.30 | 7.31 | 7.13 | +0.10 | +1.39% | 11.32M | 17/05 | ||
| Shenzhen Tongye Technology Co | 18.63 | 18.68 | 18.03 | +0.38 | +2.08% | 2.41M | 17/05 | ||
| Shenzhen Tongyi Industry | 14.12 | 14.13 | 13.40 | +0.49 | +3.60% | 4.60M | 17/05 | ||
| Shenzhen Topway A | 9.43 | 9.59 | 9.31 | -0.07 | -0.74% | 7.02M | 17/05 | ||
| Shenzhen TVT Digital Tech | 18.15 | 18.30 | 18.01 | -0.05 | -0.28% | 6.51M | 17/05 | ||
| Shenzhen TXD | 13.93 | 13.99 | 13.35 | +0.41 | +3.03% | 8.63M | 17/05 | ||
| Shenzhen Urban Transport Planning Center | 39.68 | 40.44 | 37.82 | +1.18 | +3.07% | 20.45M | 17/05 | ||
| Shenzhen Urovo Tech | 10.44 | 10.44 | 10.13 | +0.25 | +2.45% | 4.13M | 17/05 | ||
| ShenZhen V&T Tech | 19.43 | 20.27 | 18.38 | +0.42 | +2.21% | 44.91M | 17/05 | ||
| Shenzhen VAPEL Power Supply | 22.33 | 22.62 | 22.00 | -0.62 | -2.70% | 10.27M | 17/05 | ||
| Shenzhen Vital New Material | 47.00 | 47.31 | 45.73 | +0.95 | +2.06% | 701.00K | 17/05 | ||
| Shenzhen Water Planning Design Institute Co | 16.18 | 16.66 | 15.85 | -0.08 | -0.49% | 7.39M | 17/05 | ||
| Shenzhen Weiguang Biological | 30.10 | 30.68 | 29.75 | -0.45 | -1.47% | 1.71M | 17/05 | ||
| Shenzhen Weiye Decoration | 9.75 | 9.80 | 8.91 | +0.49 | +5.29% | 17.24M | 17/05 | ||
| Shenzhen Wongtee | 1.070 | 1.070 | 1.020 | +0.030 | +2.89% | 314.60K | 17/05 | ||
| Shenzhen Wongtee Int | 2.47 | 2.48 | 2.35 | +0.09 | +3.78% | 67.12M | 17/05 | ||
| Shenzhen WOTE Materials | 15.79 | 15.82 | 15.19 | +0.52 | +3.41% | 10.85M | 17/05 | ||
| Shenzhen Xinhao Photoelectricity Technology | 39.13 | 39.50 | 38.44 | +0.12 | +0.31% | 633.25K | 17/05 | ||
| Shenzhen Yinghe Tech | 17.07 | 17.09 | 16.48 | +0.38 | +2.28% | 12.86M | 17/05 | ||
| ShenZhen Yitoa Intelligent Control | 4.83 | 4.83 | 4.67 | +0.14 | +2.99% | 29.61M | 17/05 | ||
| Shenzhen Ysstech Info-Tech | 5.96 | 5.97 | 5.76 | +0.20 | +3.47% | 11.35M | 17/05 | ||
| ShenZhen YUTO Packaging | 27.64 | 27.69 | 27.15 | +0.20 | +0.73% | 2.60M | 17/05 | ||
| Shenzhen Zesum Technology | 55.56 | 55.98 | 52.15 | +1.56 | +2.89% | 8.50M | 17/05 | ||
| Shenzhen Zhilai | 9.84 | 9.85 | 9.58 | +0.22 | +2.29% | 7.74M | 17/05 | ||
| Shenzhen Zhongheng Huafa A | 12.12 | 12.15 | 11.68 | +0.25 | +2.11% | 4.09M | 17/05 | ||
| Shenzhen Zhongheng Huafa B | 2.45 | 2.48 | 2.42 | +0.01 | +0.41% | 53.50K | 17/05 | ||
| Shenzhen Zhongzhuang | 1.70 | 1.72 | 1.65 | +0.01 | +0.59% | 22.93M | 17/05 | ||
| Shenzhen Zqgame | 13.38 | 13.50 | 13.13 | -0.09 | -0.67% | 6.95M | 17/05 | ||
| Shenzhentran New Material A | 15.96 | 16.00 | 15.38 | +0.31 | +1.98% | 3.32M | 17/05 | ||
| Shifeng Cultural | 16.19 | 16.23 | 15.47 | +0.54 | +3.45% | 4.55M | 17/05 | ||
| Shiji Info Tech A | 6.95 | 7.01 | 6.74 | +0.16 | +2.36% | 14.79M | 17/05 | ||
| Shijiazhuang Shangtai Technology | 47.22 | 48.66 | 44.11 | +2.50 | +5.59% | 6.77M | 17/05 | ||
| Shijiazhuang Tonhe Electronics | 16.97 | 17.10 | 16.79 | +0.07 | +0.41% | 2.70M | 17/05 | ||
| Shijihengtong Technology | 25.18 | 25.39 | 24.79 | +0.07 | +0.28% | 1.51M | 17/05 | ||
| Shinry Tech A | 16.07 | 16.12 | 15.48 | +0.48 | +3.08% | 2.83M | 17/05 | ||
| Shirongzhaoye A | 6.10 | 6.13 | 5.78 | +0.28 | +4.81% | 10.00M | 17/05 | ||
| Shiyan Taixiang Industry | 15.75 | 15.86 | 15.31 | +0.20 | +1.29% | 836.00K | 17/05 | ||
| Shougang A | 3.23 | 3.23 | 3.16 | +0.04 | +1.25% | 35.30M | 17/05 | ||
| Shuang Ta Food A | 4.99 | 5.17 | 4.92 | -0.33 | -6.20% | 87.80M | 17/05 | ||
| Shuanghuan Tec A | 8.28 | 8.30 | 8.00 | +0.25 | +3.11% | 22.86M | 17/05 | ||
| Shuanghui Dev A | 25.68 | 25.69 | 25.41 | +0.23 | +0.90% | 10.15M | 17/05 | ||
| Shuangxing Matrl A | 6.54 | 6.54 | 6.30 | +0.19 | +2.99% | 9.24M | 17/05 | ||
| Shunfa Hengye A | 3.050 | 3.050 | 2.910 | +0.130 | +4.45% | 41.16M | 17/05 | ||
| Shunxin A | 20.60 | 20.74 | 20.13 | +0.16 | +0.78% | 21.65M | 17/05 | ||
| Shunya Consulting Beijing A | 14.27 | 14.27 | 13.87 | +0.09 | +0.64% | 2.42M | 17/05 | ||
| ShuYu Civilian Pharmacy | 12.63 | 12.76 | 12.41 | -0.04 | -0.32% | 2.12M | 17/05 | ||
| SI-TECH Information | 10.66 | 10.78 | 10.30 | +0.23 | +2.21% | 7.69M | 17/05 | ||
| SIASUN Robot Automation Co | 10.65 | 10.65 | 10.39 | +0.15 | +1.43% | 16.96M | 17/05 | ||
| Sicher Elevator | 8.93 | 9.19 | 8.68 | -0.32 | -3.46% | 9.25M | 17/05 | ||
| Sichuan Anning Iron | 32.95 | 33.03 | 32.20 | +0.40 | +1.23% | 962.69K | 17/05 | ||
| Sichuan Chem A | 11.83 | 11.84 | 11.68 | +0.11 | +0.94% | 11.96M | 17/05 | ||
| Sichuan Chengfei A | 15.99 | 15.99 | 15.62 | +0.29 | +1.85% | 2.31M | 17/05 | ||
| Sichuan Chuanhuan Tech | 17.83 | 18.08 | 17.31 | +0.41 | +2.35% | 4.84M | 17/05 | ||
| Sichuan Crun A | 5.41 | 5.42 | 5.26 | +0.08 | +1.50% | 11.55M | 17/05 | ||
| Sichuan Dawn Precision Technology | 15.09 | 15.10 | 14.73 | +0.18 | +1.21% | 2.88M | 17/05 | ||
| Sichuan Development Lomon | 8.57 | 8.88 | 8.20 | +0.42 | +5.15% | 139.61M | 17/05 | ||
| Sichuan Discovery Dream Science Technology | 31.46 | 31.77 | 30.26 | +1.17 | +3.86% | 2.69M | 17/05 | ||
| Sichuan Dowell Science Tech | 13.60 | 13.64 | 13.24 | +0.18 | +1.34% | 2.20M | 17/05 | ||
| Sichuan Etrol Technologies | 1.92 | 1.93 | 1.88 | -0.01 | -0.52% | 10.08M | 17/05 | ||
| Sichuan Gangtong Medical Equipment | 21.61 | 21.62 | 21.20 | +0.25 | +1.17% | 1.10M | 17/05 | ||
| Sichuan Goldstone Equipment | 9.09 | 9.14 | 8.98 | +0.08 | +0.89% | 3.02M | 17/05 | ||
| Sichuan Guoguang Agrochemical | 16.01 | 16.10 | 15.71 | -0.07 | -0.44% | 2.34M | 17/05 | ||
| Sichuan Huiyuan Optical Com | 9.34 | 9.36 | 9.16 | +0.12 | +1.30% | 3.91M | 17/05 | ||
| SICHUAN HZYEG MEDICAL Co | 22.61 | 23.06 | 22.40 | -0.20 | -0.88% | 1.67M | 17/05 | ||
| Sichuan Jinshi Tech | 5.94 | 6.00 | 5.74 | +0.14 | +2.41% | 1.00M | 17/05 | ||
| Sichuan Jiuyuan Yinhai Software | 18.13 | 18.18 | 17.65 | +0.23 | +1.29% | 5.54M | 17/05 | ||
| Sichuan Jiuzhou A | 13.19 | 13.47 | 12.60 | +0.29 | +2.25% | 72.97M | 17/05 | ||
| Sichuan Joyou Digital Technologies | 32.05 | 32.64 | 30.62 | +1.59 | +5.22% | 3.93M | 17/05 | ||
| Sichuan Kexin Mechanic Electric | 11.32 | 12.00 | 11.19 | -0.22 | -1.91% | 22.52M | 17/05 | ||
| Sichuan Newsnet Media Group Co | 13.76 | 13.76 | 13.42 | +0.13 | +0.95% | 1.86M | 17/05 | ||
| Sichuan Qiaoyuan Gas A | 31.11 | 31.11 | 30.05 | -0.02 | -0.06% | 1.01M | 17/05 | ||
| Sichuan Rongda Gold | 26.56 | 26.57 | 25.86 | -0.04 | -0.15% | 6.78M | 17/05 | ||
| Sichuan Shudao Equipment Tech | 24.19 | 24.65 | 22.99 | +0.94 | +4.04% | 5.50M | 17/05 | ||
| Sichuan Tianyi Comheart A | 13.36 | 13.37 | 12.95 | +0.33 | +2.53% | 2.30M | 17/05 | ||
| Sichuan Troy Information Tech | 8.59 | 8.63 | 8.26 | +0.24 | +2.87% | 20.41M | 17/05 | ||
| Sichuan Xunyou Network Tech | 14.80 | 15.09 | 14.41 | -0.03 | -0.20% | 10.47M | 17/05 | ||
| Sichuan Yimikang Environmental | 7.12 | 7.26 | 7.03 | +0.02 | +0.28% | 9.23M | 17/05 | ||
| Sichuan Zhongguang Lightning | 7.62 | 7.62 | 7.27 | +0.33 | +4.53% | 6.01M | 17/05 | ||
| Sichuan Zigong Conveying Machine | 23.99 | 24.49 | 23.20 | -0.26 | -1.07% | 2.01M | 17/05 | ||
| Sierte Fertiliz A | 5.44 | 5.52 | 5.32 | +0.02 | +0.37% | 21.76M | 17/05 | ||
| Sieyuan Electric A | 71.41 | 71.90 | 70.58 | -0.49 | -0.68% | 5.38M | 17/05 | ||
| SigmaStar Technology | 36.64 | 37.23 | 33.55 | +2.92 | +8.66% | 10.00M | 17/05 | ||
| Sihuan Bioeng A | 2.45 | 2.48 | 2.42 | 0.00 | 0.00% | 26.36M | 17/05 | ||
| Sihui Fuji Electronics Technology Co | 23.57 | 24.30 | 22.25 | +1.04 | +4.62% | 4.02M | 17/05 | ||
| Sijin Intelligent | 13.31 | 13.32 | 13.05 | +0.08 | +0.61% | 4.98M | 17/05 | ||
| Silkroad Visual Tech | 19.12 | 19.24 | 18.65 | +0.14 | +0.74% | 4.48M | 17/05 | ||
| Simei Media A | 5.13 | 5.26 | 5.02 | +0.02 | +0.39% | 24.47M | 17/05 | ||
| Sineng Electric | 26.98 | 27.06 | 26.36 | -0.26 | -0.95% | 6.09M | 17/05 | ||
| Singatron Electronic China | 17.63 | 17.67 | 17.03 | +0.51 | +2.98% | 2.83M | 17/05 | ||
| Sino Biological | 77.07 | 77.42 | 74.73 | +2.54 | +3.41% | 1.63M | 17/05 | ||
| Sino Geophysical | 13.99 | 14.14 | 13.77 | +0.22 | +1.60% | 2.06M | 17/05 | ||
| Sino High China | 23.13 | 23.20 | 21.27 | +1.63 | +7.58% | 7.99M | 17/05 | ||
| Sino Prima Gas Technology | 9.31 | 9.58 | 9.16 | +0.02 | +0.22% | 7.01M | 17/05 | ||
| Sino Wealth Electronic Ltd | 21.62 | 21.91 | 21.20 | -0.44 | -2.00% | 21.04M | 17/05 | ||
| Sinocare Inc | 23.54 | 23.85 | 23.20 | -0.12 | -0.51% | 2.32M | 17/05 | ||
| SinoDaan | 9.19 | 9.29 | 9.05 | +0.03 | +0.33% | 3.35M | 17/05 | ||
| Sinodata A | 13.13 | 13.19 | 12.89 | +0.18 | +1.39% | 6.61M | 17/05 | ||
| Sinofibers Technology | 28.75 | 29.15 | 27.84 | +0.50 | +1.77% | 16.14M | 17/05 | ||
| Sinoma Science A | 16.25 | 16.26 | 15.94 | +0.27 | +1.69% | 10.76M | 17/05 | ||
| Sinomach Precision Industry | 11.16 | 11.16 | 10.91 | +0.17 | +1.55% | 8.89M | 17/05 | ||
| Sinomag Tech | 25.27 | 25.28 | 24.71 | +0.40 | +1.61% | 1.22M | 17/05 | ||
| Sinomine Resource Exploration | 34.09 | 34.14 | 33.25 | +0.59 | +1.76% | 9.53M | 17/05 | ||
| Sinopec Oilfield Equipment | 6.17 | 6.17 | 6.07 | +0.03 | +0.49% | 7.06M | 17/05 | ||
| Sinoseal Holding | 36.39 | 36.70 | 35.90 | -0.07 | -0.19% | 1.37M | 17/05 | ||
| Sinostar Cable Co | 6.32 | 6.32 | 6.20 | +0.09 | +1.45% | 5.91M | 17/05 | ||
| Sinosteel Tech A | 6.87 | 6.88 | 6.71 | +0.03 | +0.44% | 29.39M | 17/05 | ||
| Sinostone Guangdong Co | 27.96 | 28.06 | 26.66 | +0.52 | +1.90% | 1.63M | 17/05 | ||
| Sinosun Tech | 4.85 | 4.87 | 4.68 | +0.12 | +2.54% | 8.50M | 17/05 | ||
| Sinotruk Jinan Truck | 16.48 | 16.89 | 16.16 | -0.21 | -1.26% | 18.82M | 17/05 | ||
| Sirio Pharma | 40.88 | 41.45 | 40.52 | -0.12 | -0.29% | 876.30K | 17/05 | ||
| Skyworthdt A | 10.37 | 10.39 | 9.93 | +0.28 | +2.78% | 19.32M | 17/05 | ||
| Sl Pharm A | 8.47 | 8.47 | 8.34 | +0.02 | +0.24% | 8.64M | 17/05 | ||
| Smartgen Zhengzhou Technology | 18.98 | 19.30 | 18.75 | +0.07 | +0.37% | 1.98M | 17/05 | ||
| SMO Clinplus | 44.57 | 44.94 | 44.06 | -0.02 | -0.05% | 606.06K | 17/05 | ||
| SMS Electric Zhengzhou | 12.80 | 13.09 | 12.30 | +0.03 | +0.24% | 9.32M | 17/05 | ||
| Songcheng Performance Develop | 10.46 | 10.48 | 10.20 | +0.19 | +1.85% | 20.80M | 17/05 | ||
| Songzhi Aircon A | 6.57 | 6.60 | 6.48 | +0.06 | +0.92% | 4.59M | 17/05 | ||
| SonoScape Medical | 41.87 | 42.80 | 41.18 | +0.03 | +0.07% | 2.91M | 17/05 | ||
| Southeast Space A | 4.92 | 4.92 | 4.75 | +0.17 | +3.58% | 17.02M | 17/05 | ||
| Southern Power Grid | 5.08 | 5.08 | 4.99 | +0.05 | +0.99% | 10.75M | 17/05 | ||
| Soyea A | 3.53 | 3.54 | 3.40 | -0.04 | -1.12% | 8.01M | 17/05 | ||
| Space Appliance A | 44.38 | 44.50 | 43.23 | +1.14 | +2.64% | 5.29M | 17/05 | ||
| Spc Environment A | 4.80 | 4.80 | 4.72 | +0.06 | +1.27% | 6.05M | 17/05 | ||
| SPIC Dongfang New Energy | 4.23 | 4.24 | 4.16 | +0.05 | +1.20% | 14.65M | 17/05 | ||
| Splendor Sci&Tec A | 10.30 | 10.58 | 10.00 | -0.21 | -2.00% | 40.20M | 17/05 | ||
| Sportsoul | 14.07 | 14.58 | 13.88 | -0.10 | -0.71% | 12.30M | 17/05 | ||
| Staidson Beijing Biopharma | 6.64 | 6.78 | 6.50 | +0.09 | +1.37% | 7.38M | 17/05 | ||
| Stanley Fertlizr A | 7.04 | 7.15 | 6.94 | -0.07 | -0.99% | 18.34M | 17/05 | ||
| State Power Rixin Tech | 44.04 | 44.88 | 43.37 | +0.26 | +0.59% | 1.24M | 17/05 | ||
| Step Electric A | 7.09 | 7.09 | 6.92 | +0.09 | +1.29% | 8.30M | 17/05 | ||
| STO Express | 10.27 | 10.64 | 10.01 | +0.29 | +2.91% | 42.44M | 17/05 | ||
| Strait Innovation Internet | 1.71 | 1.78 | 1.70 | -0.05 | -2.84% | 40.39M | 17/05 | ||
| Strait Shipping A | 6.51 | 6.56 | 6.43 | +0.06 | +0.93% | 10.54M | 17/05 | ||
| Streamax Tech | 32.74 | 33.30 | 32.40 | -0.61 | -1.83% | 2.85M | 17/05 | ||
| Sublime China Information | 46.92 | 47.59 | 46.31 | -0.21 | -0.45% | 1.85M | 17/05 | ||
| Success Elec A | 3.50 | 3.50 | 3.50 | +0.17 | +5.11% | 460.35K | 17/05 | ||
| Sufa Tech A | 17.45 | 17.88 | 17.20 | -0.02 | -0.11% | 14.56M | 17/05 | ||
| Sumavision Technologies | 4.59 | 4.60 | 4.46 | +0.07 | +1.55% | 21.76M | 17/05 | ||
| Sun Paper A | 15.60 | 15.66 | 15.31 | +0.07 | +0.45% | 16.78M | 17/05 | ||
| Suncha Technology Co | 18.14 | 18.19 | 17.91 | +0.20 | +1.12% | 1.09M | 17/05 | ||
| Sundiro A | 3.140 | 3.160 | 3.110 | +0.030 | +0.97% | 10.03M | 17/05 | ||
| Sunflower Pharma | 29.09 | 29.75 | 28.87 | -0.40 | -1.36% | 6.18M | 17/05 | ||
| Sunfly Intelligent Technology | 5.48 | 5.49 | 5.31 | +0.09 | +1.67% | 5.81M | 17/05 | ||
| Sungrow Power Supply | 101.48 | 104.49 | 98.51 | -4.42 | -4.17% | 27.78M | 17/05 | ||
| Suning Commerce A | 1.48 | 1.48 | 1.46 | -0.01 | -0.67% | 20.46M | 17/05 | ||
| Suning Uni A | 2.30 | 2.30 | 2.14 | +0.15 | +6.98% | 92.32M | 17/05 | ||
| Sunlight Machine A | 0.91 | 0.91 | 0.91 | -0.05 | -5.21% | 1.38M | 17/05 | ||
| Sunlour Pigment Co | 21.41 | 21.54 | 20.69 | +0.26 | +1.23% | 5.00M | 17/05 | ||
| Sunrise Group | 6.05 | 6.09 | 5.97 | +0.09 | +1.51% | 11.24M | 17/05 | ||
| Sunrise Wheel A | 3.38 | 3.40 | 3.34 | +0.01 | +0.30% | 7.15M | 17/05 | ||
| Sunsea Telecom A | 8.26 | 8.39 | 8.10 | +0.02 | +0.24% | 8.17M | 17/05 | ||
| Sunshine Global Circuits A | 11.79 | 11.80 | 11.30 | +0.35 | +3.06% | 3.04M | 17/05 | ||
| Suntront Tech | 3.07 | 3.07 | 3.02 | +0.02 | +0.66% | 5.80M | 17/05 | ||
| Sunvim Group A | 4.96 | 4.98 | 4.92 | -0.01 | -0.20% | 7.38M | 17/05 | ||
| Sunward Intel A | 8.13 | 8.18 | 7.55 | +0.41 | +5.31% | 77.83M | 17/05 | ||
| Sunwave Comm A | 5.57 | 5.59 | 5.47 | +0.07 | +1.27% | 12.55M | 17/05 | ||
| Sunway Engine A | 5.92 | 5.94 | 5.83 | +0.09 | +1.54% | 7.41M | 17/05 | ||
| Sunwoda Electronic | 15.14 | 15.15 | 14.75 | +0.33 | +2.23% | 23.23M | 17/05 | ||
| Sunyes Elec A | 4.04 | 4.05 | 3.87 | +0.10 | +2.54% | 12.34M | 17/05 | ||
| Suofeiya A | 21.14 | 21.52 | 20.03 | +0.82 | +4.04% | 40.17M | 17/05 | ||
| Super Dragon Engineering Plastics | 40.70 | 41.06 | 37.77 | +2.70 | +7.11% | 5.08M | 17/05 | ||
| Surekam A | 9.16 | 9.19 | 9.03 | +0.09 | +0.99% | 10.64M | 17/05 | ||
| Surfilter Network Tech | 4.23 | 4.24 | 4.07 | +0.12 | +2.92% | 10.96M | 17/05 | ||
| Suwen Electric Energy Technology Co | 20.89 | 21.05 | 20.34 | +0.34 | +1.66% | 6.70M | 17/05 | ||
| Suzhou Alton Electrical Mechanical | 22.39 | 22.83 | 21.88 | -0.49 | -2.14% | 3.98M | 17/05 | ||
| Suzhou Anjie Technology A | 14.89 | 14.91 | 14.50 | +0.25 | +1.71% | 6.57M | 17/05 | ||
| Suzhou Cheersson | 23.53 | 23.55 | 22.98 | +0.29 | +1.25% | 1.57M | 17/05 | ||
| Suzhou Crystal Clear Chemical | 7.21 | 7.23 | 6.98 | +0.16 | +2.27% | 12.50M | 17/05 | ||
| Suzhou Dongshan A | 16.22 | 16.30 | 15.83 | +0.21 | +1.31% | 32.73M | 17/05 | ||
| Suzhou Electrical Apparatus Sci | 5.32 | 5.37 | 5.06 | +0.19 | +3.70% | 48.74M | 17/05 | ||
| Suzhou Fushilai Pharmaceutical | 35.55 | 35.97 | 33.36 | +0.47 | +1.34% | 11.14M | 17/05 | ||
| Suzhou Future Electrical | 22.62 | 22.88 | 22.32 | +0.02 | +0.09% | 1.96M | 17/05 | ||
| Suzhou Goldengreen Tech | 2.16 | 2.19 | 2.14 | -0.02 | -0.92% | 4.75M | 17/05 | ||
| Suzhou Good-Ark A | 8.88 | 8.89 | 8.70 | +0.11 | +1.25% | 8.43M | 17/05 | ||
| Suzhou Hengmingda | 30.99 | 31.29 | 27.96 | -0.04 | -0.13% | 3.82M | 17/05 | ||
| Suzhou Highfine Biotech | 48.40 | 50.00 | 47.53 | +0.78 | +1.64% | 2.66M | 17/05 | ||
| Suzhou Huaya Intelligence Technology Co | 37.01 | 37.01 | 36.01 | +0.72 | +1.98% | 530.40K | 17/05 | ||
| Suzhou Hycan | 8.04 | 8.08 | 7.91 | 0.00 | 0.00% | 4.49M | 17/05 | ||
| Suzhou Industrial Park Heshun Electric | 7.71 | 7.78 | 7.62 | +0.01 | +0.13% | 4.51M | 17/05 | ||
| SUZHOU INVOTECH SCROLL TECHNOLOGIES | 40.23 | 40.40 | 39.26 | +1.16 | +2.97% | 927.18K | 17/05 | ||
| Suzhou Jinfu New Material Co | 3.38 | 3.39 | 3.28 | +0.08 | +2.42% | 23.31M | 17/05 | ||
| Suzhou Kingswood Printing | 10.95 | 11.09 | 10.77 | -0.05 | -0.46% | 7.83M | 17/05 | ||
| Suzhou Longway Electronic Machinery | 33.76 | 34.32 | 33.16 | -0.53 | -1.55% | 6.38M | 17/05 | ||
| Suzhou Maxwell | 125.40 | 126.00 | 121.88 | +1.01 | +0.81% | 2.06M | 17/05 | ||
| Suzhou Planning Design Research | 37.00 | 37.03 | 33.50 | +1.90 | +5.41% | 9.30M | 17/05 | ||
| Suzhou Shijia Science | 9.29 | 9.46 | 9.20 | -0.26 | -2.72% | 19.10M | 17/05 | ||
| Suzhou Shijing Environmental Technology Co | 50.05 | 52.60 | 49.60 | -2.75 | -5.21% | 4.19M | 17/05 | ||
| Suzhou SLAC Precision | 7.26 | 7.27 | 7.11 | +0.08 | +1.11% | 5.00M | 17/05 | ||
| Suzhou Sunmun Tech | 12.51 | 12.52 | 12.07 | +0.24 | +1.96% | 3.72M | 17/05 | ||
| Suzhou Sushi Testing Instrument | 14.09 | 14.10 | 13.55 | +0.43 | +3.15% | 11.96M | 17/05 | ||
| Suzhou TFC Optical | 142.56 | 144.50 | 130.62 | +6.58 | +4.84% | 25.68M | 17/05 | ||
| Suzhou Wanxiang Technology | 13.84 | 13.87 | 13.36 | +0.30 | +2.22% | 1.37M | 17/05 | ||
| Suzhou Xianglou New Material | 42.16 | 42.36 | 41.53 | +0.52 | +1.25% | 1.17M | 17/05 | ||
| Suzhou Yangtze New Materials | 2.45 | 2.49 | 2.43 | -0.01 | -0.41% | 12.49M | 17/05 | ||
| Suzhou YourBest Newtype Materials | 35.52 | 35.69 | 34.76 | -0.35 | -0.98% | 2.91M | 17/05 | ||
| SVG Optronics | 17.36 | 17.53 | 16.50 | +0.70 | +4.20% | 5.94M | 17/05 | ||
| SYoung | 18.48 | 18.86 | 18.20 | -0.12 | -0.65% | 4.48M | 17/05 | ||
| Sz Airport A | 7.14 | 7.14 | 7.01 | +0.11 | +1.57% | 15.90M | 17/05 | ||
| Sz Beauty Star A | 6.24 | 6.24 | 6.11 | +0.10 | +1.63% | 6.43M | 17/05 | ||
| Sz Centralcon A | 5.38 | 5.43 | 5.02 | +0.32 | +6.32% | 38.65M | 17/05 | ||
| Sz Ch Bicycle A | 7.26 | 7.41 | 7.11 | +0.04 | +0.55% | 20.24M | 17/05 | ||
| Sz Coship Elect A | 1.60 | 1.60 | 1.55 | -0.03 | -1.84% | 22.50M | 17/05 | ||
| Sz Energy A | 7.41 | 7.48 | 7.34 | +0.02 | +0.27% | 19.48M | 17/05 | ||
| Sz Hongtao A | 0.93 | 0.93 | 0.93 | +0.04 | +4.49% | 5.36M | 17/05 | ||
| Sz Huaqiang A | 10.38 | 10.38 | 9.74 | +0.94 | +9.96% | 18.27M | 17/05 | ||
| Sz Kondarl A | 17.20 | 17.20 | 16.66 | +0.35 | +2.08% | 6.00M | 17/05 | ||
| Sz Properties A | 9.48 | 9.58 | 8.81 | +0.54 | +6.04% | 23.37M | 17/05 | ||
| Sz Real Est A | 12.62 | 12.69 | 12.03 | +0.52 | +4.30% | 12.37M | 17/05 | ||
| Sz Sed Ind A | 16.63 | 16.84 | 15.95 | +0.51 | +3.16% | 20.71M | 17/05 | ||
| Sz Shenbao A | 6.75 | 6.76 | 6.66 | +0.04 | +0.60% | 4.32M | 17/05 | ||
| Sz Sunlord Elec A | 26.12 | 26.15 | 25.60 | +0.42 | +1.63% | 6.17M | 17/05 | ||
| Sz Textile A | 8.84 | 8.89 | 8.32 | -0.34 | -3.70% | 9.79M | 17/05 | ||
| Sz Topband A | 10.18 | 10.20 | 9.99 | +0.12 | +1.19% | 14.35M | 17/05 | ||
| Sz Universe A | 2.49 | 2.49 | 2.42 | +0.12 | +5.06% | 3.41M | 17/05 | ||
| Sz Woer A | 15.53 | 15.85 | 14.30 | +0.89 | +6.08% | 203.09M | 17/05 | ||
| Sz Zero-Seven A | 4.35 | 4.39 | 4.19 | +0.11 | +2.59% | 2.77M | 17/05 | ||
| Sz Zhenye A | 4.32 | 4.33 | 4.03 | +0.26 | +6.40% | 60.16M | 17/05 | ||
| Sz Zowee Tech A | 4.23 | 4.24 | 4.07 | +0.09 | +2.17% | 13.23M | 17/05 | ||
| T&S Communications | 38.59 | 38.68 | 37.00 | +0.74 | +1.96% | 15.88M | 17/05 | ||
| Tagen A | 4.92 | 4.96 | 4.66 | +0.23 | +4.90% | 105.52M | 17/05 | ||
| Taier Heavy Ind A | 4.52 | 4.55 | 4.42 | +0.04 | +0.89% | 11.39M | 17/05 | ||
| Taigang A | 3.91 | 3.91 | 3.81 | +0.08 | +2.09% | 36.46M | 17/05 | ||
| Taihe Tech | 15.64 | 15.71 | 15.41 | +0.19 | +1.23% | 2.63M | 17/05 | ||
| Taiji Computer A | 22.38 | 22.49 | 21.73 | +0.42 | +1.91% | 9.09M | 17/05 | ||
| Taishan Petrol A | 5.73 | 5.76 | 5.68 | -0.03 | -0.52% | 12.47M | 17/05 | ||
| Talant Optronics suzhou Co | 19.60 | 19.60 | 18.45 | +1.02 | +5.49% | 2.12M | 17/05 | ||
| Talkweb Info Sys A | 12.42 | 12.43 | 12.10 | +0.12 | +0.98% | 31.88M | 17/05 | ||
| Tanac Automation | 15.26 | 15.44 | 14.63 | +0.47 | +3.18% | 2.22M | 17/05 | ||
| Tangel Publishing | 2.87 | 2.89 | 2.82 | -0.04 | -1.38% | 35.31M | 17/05 | ||
| Tangrenshen Grp A | 6.57 | 6.61 | 6.45 | +0.14 | +2.18% | 41.50M | 17/05 | ||
| Tangshan Jidong Equip A | 7.35 | 7.35 | 7.26 | +0.05 | +0.69% | 4.27M | 17/05 | ||
| TangYuan Electric | 18.08 | 18.49 | 17.98 | -0.26 | -1.42% | 2.28M | 17/05 | ||
| Tansun Tech | 12.94 | 12.94 | 12.75 | +0.10 | +0.78% | 3.92M | 17/05 | ||
| Tapai Group A | 7.41 | 7.44 | 7.24 | +0.11 | +1.51% | 13.40M | 17/05 | ||
| Tatwah Smartech Co Ltd | 4.20 | 4.22 | 4.11 | +0.05 | +1.21% | 20.37M | 17/05 | ||
| Tcl Corp A | 4.64 | 4.65 | 4.52 | +0.09 | +1.98% | 242.45M | 17/05 | ||
| TCL Zhonghuan Renewable Energy Tech | 10.47 | 10.52 | 10.24 | -0.02 | -0.19% | 68.91M | 17/05 | ||
| Techo Telecom A | 12.85 | 13.03 | 12.58 | +0.11 | +0.86% | 18.27M | 17/05 | ||
| Techshine Electronics | 25.69 | 25.73 | 24.60 | +1.15 | +4.69% | 4.47M | 17/05 | ||
| Tecnon Fujianmmercial Lighting | 9.91 | 9.92 | 9.49 | +0.30 | +3.12% | 4.18M | 17/05 | ||
| Tecon Animal A | 8.19 | 8.22 | 8.03 | +0.16 | +1.99% | 19.79M | 17/05 | ||
| Teda A | 3.56 | 3.56 | 3.47 | +0.06 | +1.71% | 13.21M | 17/05 | ||
| Tellgen | 14.04 | 14.10 | 13.85 | +0.06 | +0.43% | 1.24M | 17/05 | ||
| Telling Tele A | 8.06 | 8.07 | 7.84 | +0.13 | +1.64% | 11.37M | 17/05 | ||
| Tellus A | 15.25 | 15.29 | 14.95 | +0.06 | +0.40% | 5.50M | 17/05 | ||
| Tes Touch | 27.62 | 27.91 | 27.38 | -0.10 | -0.36% | 4.48M | 17/05 | ||
| Teyi Pharmaceutical | 9.53 | 9.57 | 9.40 | +0.01 | +0.11% | 7.90M | 17/05 | ||
| Three Squirrels | 25.90 | 26.36 | 25.68 | -0.11 | -0.42% | 5.69M | 17/05 | ||
| Thunder Software Tech | 46.98 | 47.25 | 45.93 | +0.59 | +1.27% | 8.74M | 17/05 | ||
| Tianjin Chase Sun Pharmaceutical Co | 3.76 | 3.78 | 3.71 | +0.01 | +0.27% | 23.47M | 17/05 | ||
| Tianjin Guifaxiang 18th Street Mahua | 8.99 | 9.09 | 8.88 | +0.08 | +0.90% | 3.66M | 17/05 | ||
| Tianjin Guoan Mengguli New | 29.92 | 29.92 | 29.36 | +0.46 | +1.56% | 2.60M | 17/05 | ||
| Tianjin Jieqiang Power | 26.55 | 26.80 | 25.62 | +0.25 | +0.95% | 4.63M | 17/05 | ||
| Tianjin Jinbin Development | 2.770 | 2.770 | 2.530 | +0.250 | +9.92% | 229.90M | 17/05 | ||
| Tianjin Jingwei Electric Wire | 5.42 | 5.43 | 5.25 | +0.12 | +2.26% | 9.66M | 17/05 | ||
| Tianjin Jinrong Tianyu Precision Machinery | 18.20 | 18.20 | 17.72 | +0.14 | +0.78% | 4.64M | 17/05 | ||
| Tianjin Keyvia Electric | 8.07 | 8.28 | 8.01 | -0.12 | -1.47% | 9.99M | 17/05 | ||
| Tianjin LVYIN | 7.47 | 7.58 | 7.38 | +0.02 | +0.27% | 2.58M | 17/05 | ||
| Tianjin Motimo Membrane Tech | 5.90 | 5.93 | 5.74 | +0.12 | +2.08% | 3.79M | 17/05 | ||
| Tianjin Pengling Rubber Hose | 4.40 | 4.41 | 4.31 | +0.06 | +1.38% | 13.44M | 17/05 | ||
| Tianjin Ringpu Bio Tech | 16.76 | 16.77 | 16.31 | +0.24 | +1.45% | 7.40M | 17/05 | ||
| Tianjin Ruixin | 12.07 | 12.10 | 11.88 | +0.06 | +0.50% | 1.67M | 17/05 | ||
| Tianjin Yiyi Hygiene Products Co | 15.01 | 15.10 | 14.85 | +0.01 | +0.07% | 1.68M | 17/05 | ||
| Tianlun A | 1.80 | 1.80 | 1.76 | +0.03 | +1.70% | 6.39M | 17/05 | ||
| Tianma Microelec A | 7.92 | 7.92 | 7.69 | +0.20 | +2.59% | 11.53M | 17/05 | ||
| Tianqi Lithium A | 38.24 | 38.25 | 37.30 | +0.37 | +0.98% | 23.50M | 17/05 | ||
| Tianqiao Crane A | 2.88 | 2.89 | 2.85 | 0.00 | 0.00% | 13.15M | 17/05 | ||
| Tianqin Equipment | 14.59 | 14.61 | 14.18 | +0.20 | +1.39% | 5.24M | 17/05 | ||
| Tianrun Crank A | 4.99 | 5.00 | 4.93 | +0.03 | +0.61% | 10.86M | 17/05 | ||
| Tianshan Aluminum | 7.93 | 7.95 | 7.70 | +0.18 | +2.32% | 82.56M | 17/05 | ||
| Tianshan Cemen A | 6.59 | 6.62 | 6.37 | +0.14 | +2.17% | 21.00M | 17/05 | ||
| Tiansheng Pharma | 4.34 | 4.39 | 4.31 | 0.00 | 0.00% | 922.70K | 17/05 | ||
| Tianshui Zhongxing Bio-tech | 7.00 | 7.04 | 6.88 | +0.01 | +0.14% | 5.39M | 17/05 | ||
| Tianyuan Tech A | 8.21 | 8.22 | 8.09 | +0.09 | +1.11% | 15.26M | 17/05 | ||
| Tibet Aim Pharm | 9.27 | 9.41 | 9.20 | -0.03 | -0.32% | 3.79M | 17/05 | ||
| Tibet Cheezheng A | 22.24 | 22.37 | 22.04 | -0.01 | -0.05% | 1.15M | 17/05 | ||
| Tibet Duo Rui Pharmaceutical | 19.61 | 19.79 | 19.30 | 0.00 | 0.00% | 886.80K | 17/05 | ||
| Tibet Galaxy A | 6.29 | 6.46 | 6.28 | -0.06 | -0.95% | 1.54M | 17/05 | ||
| Tibet GaoZheng Explosive | 22.20 | 22.54 | 20.72 | +1.71 | +8.35% | 27.36M | 17/05 | ||
| Tibet Mineral A | 21.39 | 21.40 | 20.90 | +0.30 | +1.42% | 7.59M | 17/05 | ||
| Tieling Newcity Investment A | 2.200 | 2.240 | 2.150 | -0.020 | -0.90% | 8.38M | 17/05 | ||
| Tinci Materials A | 20.94 | 20.94 | 20.43 | +0.15 | +0.72% | 26.76M | 17/05 | ||
| Titan Wind Energy Suzhou | 10.84 | 10.85 | 10.60 | +0.10 | +0.93% | 16.73M | 17/05 | ||
| Tj Motor Dies A | 4.09 | 4.15 | 3.94 | +0.13 | +3.28% | 34.59M | 17/05 | ||
| Tj Printronics A | 8.05 | 8.06 | 7.93 | +0.04 | +0.50% | 3.61M | 17/05 | ||
| Tj Tianbao A | 3.80 | 3.86 | 3.47 | +0.28 | +7.96% | 154.37M | 17/05 | ||
| Tjk Machinery | 19.56 | 19.88 | 19.22 | -0.09 | -0.46% | 6.72M | 17/05 | ||
| Toland | 26.96 | 27.10 | 25.00 | +1.30 | +5.07% | 4.83M | 17/05 | ||
| Tond Chemical A | 5.88 | 5.93 | 5.78 | +0.10 | +1.73% | 6.23M | 17/05 | ||
| Tong Da Cable A | 6.24 | 6.24 | 6.00 | +0.21 | +3.48% | 12.13M | 17/05 | ||
| Tong Oil Tools | 4.23 | 4.27 | 4.18 | -0.02 | -0.47% | 24.78M | 17/05 | ||
| Tongcheng Hold A | 4.85 | 4.87 | 4.78 | 0.00 | 0.00% | 5.38M | 17/05 | ||
| Tongda Power A | 13.32 | 13.36 | 13.11 | +0.13 | +0.99% | 1.79M | 17/05 | ||
| Tongda Smart Tech Xiamen | 21.46 | 21.51 | 21.06 | +0.32 | +1.51% | 1.39M | 17/05 | ||
| Tongding Interconnection Info | 4.15 | 4.16 | 4.08 | +0.04 | +0.97% | 8.54M | 17/05 | ||
| TongFu Microelectronics | 20.82 | 20.94 | 20.25 | +0.06 | +0.29% | 85.56M | 17/05 | ||
| Tongling Jieya Biologic Technology | 27.64 | 27.80 | 27.40 | 0.00 | 0.00% | 493.11K | 17/05 | ||
| Tongling Nfm A | 4.100 | 4.110 | 3.990 | +0.060 | +1.49% | 233.55M | 17/05 | ||
| Tongrun Equipment A | 13.76 | 14.60 | 13.48 | -0.80 | -5.50% | 12.82M | 17/05 | ||
| Tongxing Environmental | 15.35 | 15.39 | 15.14 | +0.11 | +0.72% | 1.94M | 17/05 | ||
| Tongyu Communication | 15.00 | 15.27 | 14.46 | +0.48 | +3.31% | 14.89M | 17/05 | ||
| Tongyu Heavy Industry | 2.180 | 2.180 | 2.150 | +0.030 | +1.40% | 20.82M | 17/05 | ||
| Top A | 41.00 | 42.50 | 37.58 | +2.07 | +5.32% | 6.49M | 17/05 | ||
| Top Resource Conservation Eng | 6.16 | 6.22 | 6.09 | +0.02 | +0.33% | 6.53M | 17/05 | ||
| Topraysolar A | 3.37 | 3.38 | 3.30 | +0.04 | +1.20% | 11.30M | 17/05 | ||
| Topsec Technologies | 6.05 | 6.15 | 5.73 | +0.26 | +4.49% | 46.44M | 17/05 | ||
| Toyou Feiji Electronics | 10.28 | 10.28 | 9.96 | +0.18 | +1.78% | 8.99M | 17/05 | ||
| TPV Tech | 2.240 | 2.250 | 2.180 | +0.050 | +2.28% | 56.04M | 17/05 | ||
| Transportation Telecommunication Information Dev | 11.24 | 11.40 | 10.96 | +0.05 | +0.45% | 6.46M | 17/05 | ||
| Tronly New Electronic Materials | 11.01 | 11.05 | 10.37 | +0.39 | +3.67% | 25.54M | 17/05 | ||
| Truking Tech | 8.37 | 8.37 | 8.20 | +0.09 | +1.09% | 7.19M | 17/05 | ||
| Tsann Kuen China | 3.24 | 3.25 | 3.23 | 0.00 | 0.00% | 158.37K | 17/05 | ||
| Tunghsu Azure Renewable Energy | 2.41 | 2.47 | 2.40 | 0.00 | 0.00% | 0 | 30/04 | ||
| Tunghsu Optoelectronic Tech | 0.610 | 0.690 | 0.610 | 0.000 | 0.00% | 0 | 30/04 | ||
| Tunghsu Optoelectronic Technology | 1.43 | 1.59 | 1.43 | 0.00 | 0.00% | 0 | 30/04 | ||
| Tungkong A | 7.71 | 7.76 | 7.59 | +0.01 | +0.13% | 5.80M | 17/05 | ||
| Tungsten A | 12.22 | 12.23 | 11.90 | +0.09 | +0.74% | 18.19M | 17/05 | ||
| Tus Pharmaceutical | 6.85 | 6.86 | 6.72 | +0.07 | +1.03% | 3.02M | 17/05 | ||
| Tus-Design A | 10.72 | 11.28 | 10.31 | +0.30 | +2.88% | 17.40M | 17/05 | ||
| Tus-Sound Environmental | 2.33 | 2.39 | 2.26 | +0.05 | +2.19% | 31.30M | 17/05 | ||
| Tv & Broadcast A | 5.83 | 5.86 | 5.73 | -0.01 | -0.17% | 37.53M | 17/05 | ||
| Unifull Fiber A | 4.11 | 4.11 | 3.61 | +0.37 | +9.89% | 44.77M | 17/05 | ||
| Unigroup Guoxin Microelectronics | 57.71 | 58.15 | 55.91 | +0.54 | +0.95% | 20.74M | 17/05 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร SZSE Composite?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
ขณะนี้ตลาดได้ปิดทำการแล้ว ท่านสามารถโหวตได้ในระหว่างตลาดเปิดทำการ
แสดงความคิดเห็นเกี่ยวกับ SZSE Composite
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน