สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
SZSE Composite (SZSC)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
1,796.77
+4.36
+0.24%
- ปริมาณการซื้อขาย : 497,702
- เปิดตลาด: 1,766.85
- ช่วงระยะของวัน: 1,787.42 - 1,798.31
SZSE Composite
1,796.77
+4.36
+0.24%
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ SZSE Composite
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี SZSE Composite ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| 37 Interactive Entertainment Network Tech | 17.27 | 17.38 | 17.13 | +0.01 | +0.06% | 47.80M | 07/05 | ||
| 5I5j Holding | 2.02 | 2.08 | 1.93 | -0.04 | -1.94% | 214.43M | 07/05 | ||
| Aba Chemicals | 7.00 | 7.10 | 6.50 | +0.35 | +5.26% | 66.70M | 07/05 | ||
| Accelink Tech A | 35.57 | 37.73 | 35.20 | -1.72 | -4.61% | 57.71M | 07/05 | ||
| Acrel | 21.79 | 22.05 | 21.70 | -0.49 | -2.20% | 3.25M | 07/05 | ||
| Acrobiosystems | 44.23 | 45.42 | 42.18 | +1.48 | +3.46% | 7.61M | 07/05 | ||
| Actblue | 23.49 | 23.50 | 22.29 | +0.81 | +3.57% | 1.80M | 07/05 | ||
| ADAMA | 6.58 | 6.63 | 6.51 | -0.01 | -0.15% | 4.70M | 07/05 | ||
| ADAMA B | 2.02 | 2.03 | 2.01 | -0.01 | -0.49% | 25.90K | 07/05 | ||
| Addsino | 7.33 | 7.39 | 7.13 | +0.17 | +2.37% | 29.29M | 07/05 | ||
| Advanced A | 9.07 | 9.17 | 8.98 | +0.05 | +0.55% | 19.83M | 07/05 | ||
| Advanced Fiber Resources Zhuhai | 44.66 | 46.47 | 44.08 | -0.99 | -2.17% | 8.87M | 07/05 | ||
| Aecc Aero Engine Control | 20.00 | 20.10 | 19.41 | +0.50 | +2.56% | 14.17M | 07/05 | ||
| Aerospace CH UAV | 16.40 | 16.50 | 15.96 | +0.28 | +1.74% | 21.66M | 07/05 | ||
| Aerospace H Tech A | 8.46 | 8.49 | 8.26 | +0.14 | +1.68% | 14.90M | 07/05 | ||
| Aerospace Intelligent Manufacturing Tech | 16.51 | 16.93 | 16.20 | +0.04 | +0.24% | 14.76M | 07/05 | ||
| Aier Eye Hospital Group | 13.23 | 13.45 | 13.16 | -0.11 | -0.83% | 64.02M | 07/05 | ||
| Aishida Elec A | 8.04 | 8.12 | 7.87 | -0.07 | -0.86% | 10.08M | 07/05 | ||
| All Winner Technology Co Ltd | 20.21 | 20.45 | 20.01 | +0.04 | +0.20% | 11.35M | 07/05 | ||
| Allmed Medical | 8.63 | 8.69 | 8.50 | +0.08 | +0.94% | 5.84M | 07/05 | ||
| Allwin Telecom A | 5.66 | 5.73 | 5.11 | +0.21 | +3.85% | 109.52M | 07/05 | ||
| Almaden Stock A | 20.14 | 20.15 | 19.65 | +0.36 | +1.82% | 2.66M | 07/05 | ||
| Alpha Animation A | 7.07 | 7.24 | 7.01 | 0.00 | 0.00% | 56.65M | 07/05 | ||
| Amoy Diagnostics | 22.38 | 22.65 | 22.10 | +0.22 | +0.99% | 6.70M | 07/05 | ||
| Amperex Tech A | 207.00 | 207.88 | 205.15 | +0.02 | +0.01% | 12.96M | 07/05 | ||
| An Hui Shun Yu Water | 16.20 | 16.40 | 15.68 | +0.36 | +2.27% | 3.92M | 07/05 | ||
| Andon Health A | 42.65 | 43.30 | 41.30 | +2.04 | +5.02% | 24.53M | 07/05 | ||
| Angang Steel A | 2.40 | 2.44 | 2.38 | -0.03 | -1.24% | 45.03M | 07/05 | ||
| Anhui Ankai A | 4.46 | 4.51 | 4.40 | 0.00 | 0.00% | 9.56M | 07/05 | ||
| Anhui Anke BioTech Group | 10.40 | 10.55 | 10.32 | -0.08 | -0.76% | 19.19M | 07/05 | ||
| Anhui ANLI Artificial Leather | 15.43 | 15.53 | 15.14 | +0.21 | +1.38% | 3.05M | 07/05 | ||
| Anhui Bossco Environmental Protection Tech | 5.23 | 5.31 | 5.22 | -0.10 | -1.88% | 9.22M | 07/05 | ||
| Anhui Chaoyue Environmental Protection Technology | 28.60 | 30.00 | 28.30 | -0.92 | -3.12% | 8.99M | 07/05 | ||
| Anhui Coreach | 22.69 | 22.84 | 22.52 | 0.00 | 0.00% | 1.55M | 07/05 | ||
| Anhui Fengxing Resistant Materials | 16.36 | 16.58 | 16.25 | -0.04 | -0.24% | 787.90K | 07/05 | ||
| Anhui Fuhuang Steel Structure | 4.38 | 4.41 | 4.35 | -0.01 | -0.23% | 7.15M | 07/05 | ||
| Anhui Gujing Distillery | 128.50 | 130.70 | 124.31 | +3.50 | +2.80% | 310.90K | 07/05 | ||
| ANHUI HONGYU WUZHOU Medical | 25.40 | 25.50 | 24.96 | +0.50 | +2.01% | 1.36M | 07/05 | ||
| Anhui Huaertai Chemical | 11.60 | 11.62 | 10.88 | +0.63 | +5.74% | 17.27M | 07/05 | ||
| Anhui Huangshan Capsule | 6.89 | 6.92 | 6.80 | +0.06 | +0.88% | 4.24M | 07/05 | ||
| Anhui Huaqi Environmental Protection | 9.14 | 9.17 | 8.86 | +0.21 | +2.35% | 2.44M | 07/05 | ||
| Anhui Huaren Health Pharmaceutical | 12.80 | 12.90 | 12.45 | +0.09 | +0.71% | 2.79M | 07/05 | ||
| Anhui Hyea | 18.85 | 18.94 | 18.02 | +0.88 | +4.90% | 2.07M | 07/05 | ||
| Anhui Jingcheng Copper Share Co Ltd | 7.76 | 7.79 | 7.63 | +0.03 | +0.39% | 25.52M | 07/05 | ||
| Anhui Korrun | 23.58 | 24.08 | 22.02 | +0.97 | +4.29% | 4.06M | 07/05 | ||
| Anhui Provincial Architectural Design and Research | 13.22 | 13.42 | 12.60 | +0.48 | +3.77% | 7.60M | 07/05 | ||
| Anhui Sentai WPC Share | 16.31 | 16.33 | 15.79 | +0.36 | +2.26% | 3.66M | 07/05 | ||
| Anhui Shenjian New Materials Co Ltd | 3.70 | 3.77 | 3.53 | +0.15 | +4.22% | 33.35M | 07/05 | ||
| Anhui Shiny Electronic Technology Co | 12.88 | 12.97 | 12.63 | +0.18 | +1.42% | 3.29M | 07/05 | ||
| Anhui Sunhere Pharma | 13.49 | 13.59 | 13.30 | +0.07 | +0.52% | 4.34M | 07/05 | ||
| Anhui Tatfook Tech | 8.28 | 8.32 | 8.16 | +0.05 | +0.61% | 6.35M | 07/05 | ||
| Anhui Tongguan Copper Foil | 10.69 | 10.71 | 10.52 | +0.10 | +0.94% | 3.21M | 07/05 | ||
| Anhui Tuoshan Heavy Industries | 35.16 | 35.90 | 34.52 | -0.39 | -1.10% | 2.10M | 07/05 | ||
| Anhui Wanbang Pharmaceutical | 48.02 | 48.69 | 47.52 | -0.46 | -0.95% | 975.89K | 07/05 | ||
| Anhui Wantong Tech | 7.53 | 7.87 | 7.27 | -0.06 | -0.79% | 35.83M | 07/05 | ||
| Anhui Xinbo Aluminum Co | 28.83 | 29.10 | 28.23 | +0.57 | +2.02% | 3.23M | 07/05 | ||
| Anhui Xinlong Electrical | 5.52 | 5.58 | 5.42 | +0.05 | +0.91% | 52.94M | 07/05 | ||
| Anhui Zhongding A | 13.96 | 14.00 | 13.67 | +0.08 | +0.58% | 24.11M | 07/05 | ||
| Anhui Zhonghuan Environmental | 5.40 | 5.42 | 5.30 | 0.00 | 0.00% | 4.66M | 07/05 | ||
| Anker Innovations | 88.06 | 88.37 | 86.62 | +0.28 | +0.32% | 3.61M | 07/05 | ||
| Annada Titanium A | 12.01 | 12.15 | 11.26 | +0.60 | +5.26% | 19.58M | 07/05 | ||
| Annil | 12.26 | 12.43 | 11.38 | +0.80 | +6.98% | 36.99M | 07/05 | ||
| Anshan Hifichem | 14.40 | 14.85 | 12.94 | +2.02 | +16.32% | 87.03M | 07/05 | ||
| Anshan Senyuan Road Bridge | 10.72 | 11.19 | 10.70 | -0.15 | -1.38% | 33.65M | 07/05 | ||
| Aodong A | 14.99 | 15.09 | 14.92 | -0.09 | -0.60% | 11.03M | 07/05 | ||
| Aoshikang Tech A | 26.36 | 26.86 | 25.98 | +0.18 | +0.69% | 4.15M | 07/05 | ||
| Aotecar New Energy Technology | 2.870 | 2.880 | 2.840 | -0.010 | -0.35% | 50.68M | 07/05 | ||
| Aoto Electronics A | 5.78 | 5.83 | 5.72 | +0.01 | +0.17% | 8.56M | 07/05 | ||
| Aoyuan Beauty Valley Technology | 2.51 | 2.64 | 2.45 | -0.07 | -2.71% | 23.00M | 07/05 | ||
| Apeloa A | 14.96 | 15.15 | 14.62 | +0.11 | +0.74% | 22.84M | 07/05 | ||
| ApicHope Pharmaceutical | 24.14 | 24.40 | 23.92 | -0.26 | -1.07% | 4.44M | 07/05 | ||
| Arawana | 32.22 | 32.29 | 31.65 | +0.39 | +1.23% | 7.31M | 07/05 | ||
| ArcherMind Tech Nanjing | 38.64 | 39.10 | 38.26 | -0.01 | -0.03% | 2.52M | 07/05 | ||
| Arrow Home | 9.39 | 9.42 | 9.25 | +0.06 | +0.64% | 3.16M | 07/05 | ||
| Asia Pacific A | 8.06 | 8.09 | 7.95 | -0.09 | -1.10% | 18.43M | 07/05 | ||
| Asia Potash International Investment Guangzhou | 19.04 | 19.13 | 18.57 | +0.35 | +1.87% | 19.00M | 07/05 | ||
| Asia-Pacific Tech A | 6.50 | 6.53 | 6.37 | +0.09 | +1.40% | 15.01M | 07/05 | ||
| Asymchem Laboratories Tian Jin | 85.57 | 86.30 | 84.32 | +0.61 | +0.72% | 4.91M | 07/05 | ||
| Aucksun A | 8.72 | 8.85 | 8.65 | +0.02 | +0.23% | 19.59M | 07/05 | ||
| Autek China | 19.49 | 19.64 | 19.32 | +0.01 | +0.05% | 7.57M | 07/05 | ||
| Auto Elec Power A | 8.97 | 8.99 | 8.85 | +0.04 | +0.45% | 2.11M | 07/05 | ||
| Avary | 27.54 | 28.37 | 26.89 | +0.99 | +3.73% | 65.79M | 07/05 | ||
| AVCON Information Tech | 3.74 | 3.76 | 3.55 | +0.09 | +2.47% | 27.72M | 07/05 | ||
| Avic Aircraft A | 23.49 | 23.78 | 22.15 | +1.17 | +5.24% | 44.90M | 07/05 | ||
| AVIC Jonhon Optronic Technology | 35.50 | 35.65 | 34.11 | +1.10 | +3.20% | 25.20M | 07/05 | ||
| AVIT | 4.91 | 4.98 | 4.86 | -0.01 | -0.20% | 9.56M | 07/05 | ||
| B-Soft Co Ltd | 4.43 | 4.46 | 4.32 | +0.07 | +1.61% | 30.66M | 07/05 | ||
| Bailing Pharm A | 5.83 | 5.83 | 5.83 | -0.31 | -5.05% | 1.29M | 07/05 | ||
| Baiyang Aquatic | 4.96 | 4.96 | 4.86 | +0.04 | +0.81% | 3.82M | 07/05 | ||
| Bank of Lanzhou | 2.54 | 2.56 | 2.52 | -0.01 | -0.39% | 44.80M | 07/05 | ||
| Bank Of Ningbo A | 23.00 | 23.15 | 22.80 | -0.14 | -0.60% | 25.01M | 07/05 | ||
| Bank of Suzhou | 7.41 | 7.71 | 7.32 | -0.03 | -0.40% | 41.96M | 07/05 | ||
| Bank Qingdao | 3.43 | 3.49 | 3.40 | -0.04 | -1.15% | 29.82M | 07/05 | ||
| Bank Zhengzhou | 1.93 | 1.95 | 1.91 | 0.00 | 0.00% | 53.16M | 07/05 | ||
| Baoding Dongli Machinery | 14.82 | 14.88 | 14.56 | +0.11 | +0.75% | 2.17M | 07/05 | ||
| Baoding Heavy Industry Co Ltd | 14.53 | 14.68 | 14.40 | -0.07 | -0.48% | 5.43M | 07/05 | ||
| Baolihua A | 5.69 | 5.73 | 5.66 | -0.04 | -0.70% | 31.24M | 07/05 | ||
| Baolingbao Bio A | 6.92 | 7.07 | 6.65 | +0.26 | +3.90% | 26.54M | 07/05 | ||
| Baoming | 52.05 | 52.05 | 47.13 | +4.73 | +10.00% | 4.61M | 07/05 | ||
| Baota Industry | 4.31 | 4.34 | 4.22 | +0.08 | +1.89% | 17.02M | 07/05 | ||
| Baotou Dongbao Bio Tech | 5.54 | 5.73 | 5.48 | -0.19 | -3.32% | 31.28M | 07/05 | ||
| Baowu Magnesium Tech | 18.59 | 18.77 | 18.50 | -0.06 | -0.32% | 7.83M | 07/05 | ||
| Batian Ecotypic A | 6.12 | 6.17 | 6.01 | -0.04 | -0.65% | 15.95M | 07/05 | ||
| Bauing Decoration A | 1.87 | 1.89 | 1.84 | 0.00 | 0.00% | 9.23M | 07/05 | ||
| Bbca A | 6.51 | 6.60 | 6.44 | -0.10 | -1.51% | 21.92M | 07/05 | ||
| Bceg Environmental Remediation Co | 13.00 | 13.03 | 12.80 | +0.16 | +1.25% | 3.08M | 07/05 | ||
| Bear Electric | 59.02 | 59.38 | 58.30 | -0.39 | -0.66% | 2.98M | 07/05 | ||
| Beibuwan Port A | 8.23 | 8.34 | 8.19 | -0.10 | -1.20% | 14.35M | 07/05 | ||
| Beijing Advanced Digital | 13.11 | 13.24 | 13.01 | -0.06 | -0.46% | 6.95M | 07/05 | ||
| Beijing Andawell A | 22.76 | 22.76 | 18.75 | +3.79 | +19.98% | 36.25M | 07/05 | ||
| Beijing Asiacom Information Technology | 51.10 | 53.22 | 50.79 | -1.15 | -2.20% | 3.04M | 07/05 | ||
| Beijing Bdstar A | 28.80 | 29.37 | 27.96 | +0.60 | +2.13% | 15.86M | 07/05 | ||
| Beijing Beetech | 13.39 | 13.42 | 13.00 | +0.26 | +1.98% | 4.58M | 07/05 | ||
| Beijing Bei | 28.27 | 28.27 | 25.60 | +2.57 | +10.00% | 12.23M | 07/05 | ||
| Beijing Beilu Pharmaceutical | 5.21 | 5.22 | 5.06 | +0.12 | +2.36% | 10.68M | 07/05 | ||
| Beijing Bohui Innovation | 5.34 | 5.37 | 5.24 | +0.01 | +0.19% | 9.38M | 07/05 | ||
| Beijing Career | 23.82 | 23.99 | 20.45 | +1.99 | +9.12% | 8.81M | 07/05 | ||
| Beijing Century Real Tech | 3.21 | 3.25 | 3.15 | +0.04 | +1.26% | 7.72M | 07/05 | ||
| BeiJing Certificate Authority | 20.75 | 20.79 | 20.41 | +0.16 | +0.78% | 1.75M | 07/05 | ||
| Beijing Chieftainntrol Engineering | 19.31 | 19.65 | 18.02 | +1.07 | +5.87% | 17.15M | 07/05 | ||
| Beijing China Sciences Runyu | 5.04 | 5.08 | 5.01 | -0.02 | -0.40% | 15.55M | 07/05 | ||
| Beijing Cisri Gaona Materials Tech | 18.47 | 18.54 | 17.76 | +0.51 | +2.84% | 33.32M | 07/05 | ||
| Beijing Comens New Materials | 8.03 | 8.11 | 7.70 | +0.12 | +1.52% | 28.48M | 07/05 | ||
| Beijing Compass | 46.29 | 47.69 | 46.18 | -1.09 | -2.30% | 12.37M | 07/05 | ||
| Beijing ConST Instruments Tech | 18.55 | 18.99 | 18.41 | -0.31 | -1.64% | 4.62M | 07/05 | ||
| Beijing CTJ Information Technology | 56.37 | 58.00 | 55.90 | -1.71 | -2.94% | 3.62M | 07/05 | ||
| Beijing Ctrowell Tech | 10.81 | 10.94 | 10.35 | +0.38 | +3.64% | 19.75M | 07/05 | ||
| Beijing Dataway Horizon | 33.99 | 34.50 | 33.51 | +0.07 | +0.21% | 1.65M | 07/05 | ||
| Beijing Dinghan Tech Co | 5.99 | 6.05 | 5.91 | -0.01 | -0.17% | 9.18M | 07/05 | ||
| Beijing E Hualu Info Tech | 21.82 | 22.25 | 21.65 | -0.24 | -1.09% | 12.17M | 07/05 | ||
| Beijing E-techstar | 8.91 | 8.96 | 8.76 | +0.06 | +0.68% | 4.61M | 07/05 | ||
| Beijing Easpring Material Tech | 43.94 | 45.50 | 43.56 | -1.16 | -2.57% | 29.58M | 07/05 | ||
| Beijing eGOVA | 15.69 | 15.91 | 15.60 | -0.08 | -0.51% | 14.86M | 07/05 | ||
| Beijing Emerging Eastern Aviation | 28.76 | 28.84 | 27.86 | +0.82 | +2.94% | 3.54M | 07/05 | ||
| Beijing Enlight Media | 9.58 | 9.94 | 9.55 | -0.06 | -0.62% | 34.60M | 07/05 | ||
| Beijing Forever Tech | 5.32 | 5.34 | 5.19 | +0.06 | +1.14% | 10.93M | 07/05 | ||
| Beijing Fuxing Xiaocheng Electronic | 12.06 | 12.75 | 11.88 | +0.03 | +0.25% | 61.46M | 07/05 | ||
| Beijing Global Safety | 19.25 | 19.36 | 18.99 | +0.05 | +0.26% | 2.12M | 07/05 | ||
| Beijing Hanbang Technology | 4.62 | 4.85 | 4.52 | -0.05 | -1.07% | 6.24M | 07/05 | ||
| Beijing Hanyi Innovation Technology | 27.54 | 28.25 | 27.37 | -0.16 | -0.58% | 1.65M | 07/05 | ||
| Beijing Hengyu Datacom Aviation Equipment Co | 28.85 | 29.30 | 27.31 | +1.02 | +3.67% | 1.21M | 07/05 | ||
| Beijing Hezong Science & Tech | 2.95 | 3.01 | 2.90 | +0.01 | +0.34% | 36.64M | 07/05 | ||
| Beijing Highlander Digital Technolo | 7.49 | 7.50 | 7.21 | +0.21 | +2.89% | 20.42M | 07/05 | ||
| Beijing Hualu Baina Film TV | 5.30 | 5.49 | 5.25 | -0.04 | -0.75% | 31.14M | 07/05 | ||
| Beijing Huaru Technology | 20.22 | 20.27 | 19.13 | +1.02 | +5.31% | 8.67M | 07/05 | ||
| Beijing HuaYuanYiTong Thermal | 10.89 | 11.07 | 10.79 | -0.12 | -1.09% | 9.10M | 07/05 | ||
| Beijing InterAct Tech | 8.16 | 8.29 | 7.63 | +0.25 | +3.16% | 115.51M | 07/05 | ||
| Beijing Jetsen Tech Co | 5.22 | 5.32 | 5.10 | +0.07 | +1.36% | 105.54M | 07/05 | ||
| Beijing Jiaman Dress | 22.25 | 22.33 | 22.11 | +0.03 | +0.14% | 636.53K | 07/05 | ||
| Beijing Jiaoda Signal | 25.12 | 25.37 | 24.55 | -0.07 | -0.28% | 1.88M | 07/05 | ||
| Beijing Jiaxun Feihong Electrical | 6.86 | 6.87 | 6.60 | +0.18 | +2.70% | 22.67M | 07/05 | ||
| Beijing JIAYU Door Window Curtain | 1.28 | 1.32 | 1.24 | -0.01 | -0.78% | 30.41M | 07/05 | ||
| Beijing Jingxi Culture A | 5.95 | 5.99 | 5.88 | +0.03 | +0.51% | 5.33M | 07/05 | ||
| Beijing Jingyeda | 25.96 | 26.20 | 25.68 | -0.24 | -0.92% | 2.62M | 07/05 | ||
| Beijing Kaiwen Education Technology | 3.98 | 3.98 | 3.87 | +0.04 | +1.01% | 7.18M | 07/05 | ||
| Beijing Kingfore HV Energy Conservation Technology | 16.62 | 16.70 | 16.40 | +0.03 | +0.18% | 1.88M | 07/05 | ||
| Beijing Kunlun Tech | 40.58 | 42.89 | 40.33 | -0.56 | -1.36% | 72.58M | 07/05 | ||
| Beijing Lanxum Tech Co | 2.56 | 2.58 | 2.49 | +0.01 | +0.39% | 11.01M | 07/05 | ||
| Beijing Leadman Biochemistry | 4.77 | 4.81 | 4.66 | +0.04 | +0.85% | 8.89M | 07/05 | ||
| Beijing LeiKe Defense Tech | 4.43 | 4.47 | 4.24 | +0.13 | +3.02% | 45.39M | 07/05 | ||
| Beijing Liven Technology | 23.41 | 23.43 | 22.72 | +0.33 | +1.43% | 2.86M | 07/05 | ||
| Beijing New Oriental Star Petro Eng | 11.48 | 11.71 | 11.15 | +0.16 | +1.41% | 9.38M | 07/05 | ||
| Beijing New Universal Science | 5.80 | 5.82 | 5.66 | +0.07 | +1.22% | 5.38M | 07/05 | ||
| Beijing Oriental Jicheng | 24.94 | 25.27 | 24.43 | +0.34 | +1.38% | 4.53M | 07/05 | ||
| Beijing Originwater Technology | 4.94 | 4.95 | 4.89 | 0.00 | 0.00% | 19.29M | 07/05 | ||
| Beijing Philisense Tech | 2.76 | 2.81 | 2.72 | -0.02 | -0.72% | 24.19M | 07/05 | ||
| Beijing Sanfo Outdoor | 11.33 | 11.45 | 11.20 | +0.11 | +0.98% | 6.49M | 07/05 | ||
| Beijing Sanju Environmental | 2.45 | 2.46 | 2.39 | +0.04 | +1.66% | 26.71M | 07/05 | ||
| Beijing Sanlian Hope Shin-Gosen | 15.22 | 15.33 | 14.97 | +0.11 | +0.73% | 2.85M | 07/05 | ||
| Beijing Science Sun Pharma | 8.14 | 8.22 | 7.91 | +0.13 | +1.62% | 5.99M | 07/05 | ||
| Beijing Sdl Technology A | 6.28 | 6.31 | 6.21 | +0.01 | +0.16% | 5.44M | 07/05 | ||
| Beijing Shouhang Resou Saving A | 1.63 | 1.63 | 1.63 | -0.09 | -5.23% | 861.80K | 07/05 | ||
| Beijing Sinnet Tech | 9.37 | 9.49 | 9.34 | -0.06 | -0.64% | 14.84M | 07/05 | ||
| Beijing Sojo Electric | 6.25 | 6.32 | 6.22 | -0.06 | -0.95% | 15.19M | 07/05 | ||
| Beijing StarNeto | 21.29 | 21.74 | 20.79 | +0.43 | +2.06% | 8.82M | 07/05 | ||
| Beijing Strong Biotech | 18.62 | 18.87 | 18.50 | -0.08 | -0.43% | 4.19M | 07/05 | ||
| Beijing SunwayWorld Science Technology | 32.52 | 32.60 | 31.73 | -0.13 | -0.40% | 2.47M | 07/05 | ||
| Beijing SuperMap Software | 16.80 | 16.88 | 16.47 | +0.11 | +0.66% | 14.25M | 07/05 | ||
| Beijing Sys Science Technology | 31.00 | 31.04 | 30.23 | +0.55 | +1.81% | 1.14M | 07/05 | ||
| Beijing Telesound | 24.16 | 24.55 | 23.13 | +1.03 | +4.45% | 3.84M | 07/05 | ||
| Beijing Thunisoft Co Ltd | 6.04 | 6.13 | 5.94 | +0.04 | +0.67% | 14.06M | 07/05 | ||
| Beijing Tongtech | 10.71 | 10.83 | 10.53 | +0.07 | +0.66% | 16.25M | 07/05 | ||
| Beijing Topnew | 28.70 | 29.27 | 28.43 | -0.47 | -1.61% | 5.16M | 07/05 | ||
| Beijing Toread Outdoor Product | 5.78 | 5.83 | 5.67 | -0.04 | -0.69% | 16.75M | 07/05 | ||
| Beijing Transtrue Technology Inc | 20.41 | 21.00 | 20.15 | -0.26 | -1.26% | 24.35M | 07/05 | ||
| Beijing TRS Information Tech | 15.99 | 16.48 | 15.66 | +0.31 | +1.98% | 33.82M | 07/05 | ||
| Beijing Trust Far Tech | 8.78 | 8.86 | 8.67 | +0.02 | +0.23% | 8.23M | 07/05 | ||
| Beijing Ultrapower Software | 9.44 | 9.80 | 9.40 | -0.27 | -2.78% | 73.56M | 07/05 | ||
| Beijing Venustech | 19.61 | 19.82 | 19.44 | +0.03 | +0.15% | 10.21M | 07/05 | ||
| Beijing VRV Software Corp Ltd | 4.61 | 4.66 | 4.56 | +0.03 | +0.66% | 22.43M | 07/05 | ||
| Beijing Waluer Information | 34.66 | 35.21 | 34.16 | +0.18 | +0.52% | 1.41M | 07/05 | ||
| Beijing Water Business Doctor | 5.00 | 5.00 | 4.92 | +0.04 | +0.81% | 4.23M | 07/05 | ||
| Beijing Watertek Information Tech | 2.74 | 2.77 | 2.63 | +0.10 | +3.79% | 44.14M | 07/05 | ||
| Beijing Wkw Automotive Parts A | 3.410 | 3.430 | 3.360 | -0.020 | -0.58% | 22.75M | 07/05 | ||
| Beijing Xinleineng Technology | 9.52 | 9.58 | 9.14 | +0.33 | +3.59% | 13.96M | 07/05 | ||
| Beijing YJK Building Software | 18.11 | 18.15 | 17.48 | +0.61 | +3.49% | 1.64M | 07/05 | ||
| Beijing Yuanlong Yato Culture | 14.39 | 14.83 | 14.25 | +0.01 | +0.07% | 8.62M | 07/05 | ||
| Beijing Zhongkehaixun | 18.17 | 18.27 | 17.31 | +0.66 | +3.77% | 2.34M | 07/05 | ||
| Beijing Zodi Investment | 3.03 | 3.82 | 3.03 | -0.16 | -5.02% | 218.50K | 07/05 | ||
| Beijing Zznode | 29.97 | 30.23 | 29.55 | -0.11 | -0.37% | 2.07M | 07/05 | ||
| Beilong Precision Technology | 43.53 | 43.87 | 42.85 | -0.22 | -0.50% | 1.79M | 07/05 | ||
| Beingmate A | 3.18 | 3.21 | 3.13 | +0.01 | +0.32% | 19.31M | 07/05 | ||
| Bengang Steel A | 3.16 | 3.27 | 3.12 | -0.13 | -3.95% | 19.90M | 07/05 | ||
| Bengang Steel Plates | 1.480 | 1.530 | 1.480 | -0.040 | -2.63% | 653.80K | 07/05 | ||
| Berry Genomics | 9.23 | 9.28 | 8.87 | +0.26 | +2.90% | 22.98M | 07/05 | ||
| Bestway Marine Energy | 3.930 | 3.940 | 3.800 | +0.100 | +2.61% | 59.00M | 07/05 | ||
| Betta Pharma | 43.92 | 44.72 | 43.20 | +0.22 | +0.50% | 6.96M | 07/05 | ||
| Better Life A | 3.70 | 3.92 | 3.70 | -0.19 | -4.88% | 27.50M | 07/05 | ||
| Bewinner Comm A | 5.13 | 5.25 | 5.00 | +0.10 | +1.99% | 27.46M | 07/05 | ||
| Beyondsoft A | 9.40 | 9.58 | 9.29 | -0.11 | -1.16% | 17.50M | 07/05 | ||
| BGI Genomics | 42.33 | 43.19 | 41.90 | +0.52 | +1.24% | 3.69M | 07/05 | ||
| BGT Group Co | 8.33 | 8.35 | 8.19 | +0.09 | +1.09% | 2.25M | 07/05 | ||
| Bichamp Cutting | 16.71 | 16.85 | 16.57 | +0.01 | +0.06% | 2.53M | 07/05 | ||
| BIEM.L .FDLKK Garment | 29.55 | 30.10 | 29.06 | -0.43 | -1.43% | 6.25M | 07/05 | ||
| Bingshan Refrigeration Heat Transfer Tech | 1.500 | 1.500 | 1.470 | +0.020 | +1.35% | 317.40K | 07/05 | ||
| Bingshan Refrigeration Heat Transfer Technologies | 4.22 | 4.26 | 4.18 | 0.00 | 0.00% | 12.15M | 07/05 | ||
| Binhai Energy A | 8.75 | 8.83 | 8.41 | -0.04 | -0.46% | 1.91M | 07/05 | ||
| Binjiang Re A | 6.89 | 6.97 | 6.62 | +0.21 | +3.14% | 86.08M | 07/05 | ||
| Bisen Smart Access | 14.19 | 14.27 | 13.86 | +0.22 | +1.58% | 3.22M | 07/05 | ||
| BizConf Telecom | 14.66 | 15.29 | 14.47 | -0.29 | -1.94% | 14.78M | 07/05 | ||
| Bj Centergate A | 4.45 | 4.46 | 4.39 | +0.01 | +0.23% | 7.34M | 07/05 | ||
| Bj Creative A | 5.13 | 5.20 | 5.07 | -0.04 | -0.77% | 4.76M | 07/05 | ||
| Bj Lier Mat A | 3.74 | 3.74 | 3.69 | +0.02 | +0.54% | 22.18M | 07/05 | ||
| Bj Unistrong A | 6.70 | 6.77 | 6.40 | +0.15 | +2.29% | 18.60M | 07/05 | ||
| Blivex Energy Tech | 0.340 | 0.580 | 0.340 | -0.080 | -19.05% | 25.61M | 07/05 | ||
| Blue Sail Medical A | 5.78 | 5.84 | 5.69 | 0.00 | 0.00% | 8.20M | 07/05 | ||
| BlueFocus Communication Group | 6.53 | 6.69 | 6.48 | +0.01 | +0.15% | 65.89M | 07/05 | ||
| BMC Medical | 91.15 | 93.87 | 90.36 | +1.89 | +2.12% | 749.60K | 07/05 | ||
| Boai NKY Pharmaceuticals Ltd | 22.24 | 22.41 | 21.96 | -0.01 | -0.05% | 9.44M | 07/05 | ||
| BOE Tech Group | 2.67 | 2.73 | 2.67 | -0.02 | -0.74% | 1.85M | 07/05 | ||
| Boe Technology A | 4.43 | 4.53 | 4.41 | -0.09 | -1.99% | 475.02M | 07/05 | ||
| Boen | 15.05 | 16.36 | 14.35 | +0.02 | +0.13% | 22.16M | 07/05 | ||
| Bohai Leasing A | 2.49 | 2.54 | 2.48 | -0.05 | -1.97% | 79.96M | 07/05 | ||
| Bohai Water A | 5.20 | 5.22 | 5.10 | -0.02 | -0.38% | 8.57M | 07/05 | ||
| Bona Film | 7.21 | 7.64 | 7.13 | +0.06 | +0.84% | 24.17M | 07/05 | ||
| Bosun Tools A | 7.05 | 7.15 | 6.87 | +0.07 | +1.00% | 13.77M | 07/05 | ||
| Boyun New Mat A | 7.11 | 7.16 | 6.67 | +0.41 | +6.12% | 27.66M | 07/05 | ||
| Brilliance Tech | 13.30 | 13.50 | 12.00 | +1.12 | +9.20% | 39.19M | 07/05 | ||
| Bringspring Science and Tech | 8.44 | 8.80 | 8.40 | -0.34 | -3.87% | 66.68M | 07/05 | ||
| Broad-Ocean A | 5.39 | 5.50 | 5.36 | -0.08 | -1.46% | 36.47M | 07/05 | ||
| Broadex Tech | 23.26 | 23.85 | 22.85 | -0.40 | -1.69% | 12.02M | 07/05 | ||
| Brother Enterpri A | 3.85 | 3.85 | 3.46 | +0.35 | +10.00% | 56.14M | 07/05 | ||
| Bsm Chemical | 16.34 | 17.00 | 16.23 | -0.37 | -2.21% | 8.25M | 07/05 | ||
| Busen Garments A | 4.95 | 5.04 | 4.90 | 0.00 | 0.00% | 627.75K | 07/05 | ||
| Business intelligence of Oriental Nations | 7.48 | 7.57 | 7.41 | +0.04 | +0.54% | 15.36M | 07/05 | ||
| Bx Road&Bridge A | 3.67 | 3.69 | 3.65 | -0.01 | -0.27% | 8.27M | 07/05 | ||
| By health | 16.05 | 16.09 | 15.73 | +0.06 | +0.38% | 17.76M | 07/05 | ||
| BYBON A | 15.49 | 15.55 | 15.30 | +0.09 | +0.58% | 1.97M | 07/05 | ||
| BYD A | 229.88 | 231.99 | 224.04 | +3.58 | +1.58% | 14.42M | 07/05 | ||
| C&S Paper A | 8.91 | 8.94 | 8.75 | +0.03 | +0.34% | 9.90M | 07/05 | ||
| C.Q. Pharmaceutical Holding | 5.60 | 5.64 | 5.52 | +0.05 | +0.90% | 22.80M | 07/05 | ||
| Cachet Pharm A | 12.98 | 13.15 | 12.92 | -0.11 | -0.84% | 3.37M | 07/05 | ||
| Caina Technology | 24.98 | 25.25 | 24.18 | +0.36 | +1.46% | 1.93M | 07/05 | ||
| Camelot Electronics Technology | 17.74 | 17.79 | 17.36 | +0.19 | +1.08% | 1.55M | 07/05 | ||
| Canmax Tech | 21.66 | 21.76 | 21.48 | +0.01 | +0.05% | 9.52M | 07/05 | ||
| Canny Elevator A | 7.41 | 7.52 | 7.33 | -0.27 | -3.52% | 42.29M | 07/05 | ||
| Capitalonline Data | 11.25 | 11.46 | 11.14 | 0.00 | 0.00% | 9.00M | 07/05 | ||
| CASIN Real Estate Development | 2.95 | 3.00 | 2.90 | +0.01 | +0.34% | 15.66M | 07/05 | ||
| Castech Inc A | 26.81 | 27.29 | 26.60 | -0.34 | -1.25% | 10.61M | 07/05 | ||
| CATARC Automotive Proving Ground | 5.52 | 5.56 | 5.44 | -0.03 | -0.54% | 14.76M | 07/05 | ||
| Cau Technology A | 11.48 | 11.48 | 9.97 | +1.04 | +9.96% | 7.89M | 07/05 | ||
| CCCG Real Estate | 10.13 | 10.30 | 9.82 | +0.16 | +1.60% | 28.88M | 07/05 | ||
| CCOOP Group | 1.900 | 1.930 | 1.900 | -0.020 | -1.04% | 60.12M | 07/05 | ||
| Cd Hi-Tech Dev A | 46.23 | 48.08 | 45.70 | +0.20 | +0.43% | 29.65M | 07/05 | ||
| Ce Link | 13.35 | 13.41 | 13.10 | +0.02 | +0.15% | 1.57M | 07/05 | ||
| Cecep Environmental Protection Equipment | 7.11 | 7.24 | 7.08 | -0.08 | -1.11% | 4.88M | 07/05 | ||
| CECEP Guozhen Environmental Protection Technology | 6.32 | 6.42 | 6.29 | -0.07 | -1.10% | 5.53M | 07/05 | ||
| CECEP Solar Energy | 5.22 | 5.27 | 5.20 | -0.03 | -0.57% | 23.54M | 07/05 | ||
| CECEP Techand Ecology Environment | 1.70 | 1.74 | 1.68 | -0.01 | -0.59% | 30.21M | 07/05 | ||
| Cedar Development | 2.49 | 2.52 | 2.44 | -0.02 | -0.80% | 5.24M | 07/05 | ||
| Ceepower | 4.99 | 5.01 | 4.93 | -0.01 | -0.20% | 7.08M | 07/05 | ||
| Cendes A | 107.00 | 108.56 | 104.13 | +1.61 | +1.53% | 793.99K | 07/05 | ||
| Central China Land Media Co Ltd | 10.58 | 10.88 | 10.51 | +0.02 | +0.19% | 16.60M | 07/05 | ||
| Central Plains Environment Protection | 8.55 | 8.58 | 8.38 | +0.07 | +0.83% | 21.13M | 07/05 | ||
| Centre Testing Intl Shenzhen | 13.17 | 13.24 | 12.83 | +0.32 | +2.49% | 19.03M | 07/05 | ||
| CETC Cyberspace Security Tech | 18.15 | 18.26 | 17.84 | +0.12 | +0.67% | 8.99M | 07/05 | ||
| Cetc Potevio Science Tech | 24.95 | 25.28 | 24.46 | +0.16 | +0.65% | 10.17M | 07/05 | ||
| CEVIA Enviro | 13.13 | 13.20 | 12.92 | +0.07 | +0.54% | 7.21M | 07/05 | ||
| CGN | 4.06 | 4.12 | 4.04 | -0.03 | -0.73% | 106.16M | 07/05 | ||
| CGN Nuclear Technology Development | 7.28 | 7.30 | 7.07 | +0.15 | +2.10% | 36.36M | 07/05 | ||
| Chacha Food | 36.61 | 37.18 | 36.48 | -0.02 | -0.06% | 9.29M | 07/05 | ||
| Chalkis A | 3.19 | 3.19 | 3.11 | +0.07 | +2.24% | 21.44M | 07/05 | ||
| Chang Jiang Shipping Phoenix | 2.54 | 2.60 | 2.52 | -0.05 | -1.93% | 31.99M | 07/05 | ||
| Chang Lan Electric | 14.00 | 14.28 | 13.90 | -0.27 | -1.89% | 2.74M | 07/05 | ||
| Changan Auto A | 14.46 | 14.96 | 14.26 | -0.31 | -2.10% | 304.91M | 07/05 | ||
| Changbao Steel A | 6.13 | 6.20 | 6.06 | 0.00 | 0.00% | 15.84M | 07/05 | ||
| Changchai | 1.950 | 1.970 | 1.930 | -0.020 | -1.01% | 70.30K | 07/05 | ||
| Changchai A | 5.23 | 5.24 | 5.15 | +0.03 | +0.58% | 10.68M | 07/05 | ||
| Changchun High A | 118.61 | 119.30 | 117.60 | +0.36 | +0.30% | 4.67M | 07/05 | ||
| Changchun Zhiyuan New Energy Equipment Co | 27.66 | 28.06 | 27.08 | +0.42 | +1.54% | 2.99M | 07/05 | ||
| Changgao Group A | 7.24 | 7.34 | 6.89 | +0.23 | +3.28% | 24.77M | 07/05 | ||
| Changhong Meiling | 10.44 | 10.66 | 10.33 | -0.37 | -3.42% | 29.21M | 07/05 | ||
| Changhong Meiling B | 4.300 | 4.380 | 4.240 | -0.050 | -1.15% | 555.14K | 07/05 | ||
| Changhua Chemical Technology | 23.62 | 25.29 | 22.14 | +1.00 | +4.42% | 12.26M | 07/05 | ||
| Changjiang Pharmaceutical | 4.07 | 4.09 | 3.78 | +0.25 | +6.55% | 19.72M | 07/05 | ||
| Changjiang Sec A | 5.61 | 5.66 | 5.57 | -0.06 | -1.06% | 58.42M | 07/05 | ||
| Changqing Chem A | 5.41 | 5.46 | 5.34 | +0.03 | +0.56% | 4.80M | 07/05 | ||
| Changsha DIALINE New Material | 11.50 | 11.54 | 11.14 | +0.25 | +2.22% | 5.94M | 07/05 | ||
| Changsha Jingjia Microelectronics | 69.70 | 70.80 | 68.80 | -0.08 | -0.12% | 8.61M | 07/05 | ||
| Changsha Kaiyuan Instruments | 1.93 | 2.00 | 1.88 | -0.35 | -15.35% | 68.29M | 07/05 | ||
| Changshan A | 7.33 | 7.39 | 7.21 | -0.03 | -0.41% | 32.44M | 07/05 | ||
| Changshu Ruite Electric | 8.30 | 8.45 | 8.15 | +0.07 | +0.85% | 10.17M | 07/05 | ||
| Changshu Tianyin Electromechan | 14.62 | 15.33 | 13.03 | +1.51 | +11.52% | 72.01M | 07/05 | ||
| Changyu-A A | 25.08 | 25.18 | 24.54 | +0.38 | +1.54% | 3.23M | 07/05 | ||
| Changzhou Architectural Research | 16.01 | 16.04 | 15.86 | +0.05 | +0.31% | 647.90K | 07/05 | ||
| Changzhou Evergreen Technology | 20.50 | 20.58 | 20.10 | 0.00 | 0.00% | 2.17M | 07/05 | ||
| Changzhou Tiansheng New Materials | 6.04 | 6.23 | 5.67 | +0.21 | +3.60% | 65.99M | 07/05 | ||
| Changzhou Wujin Zhongrui | 30.25 | 30.79 | 29.60 | +0.28 | +0.93% | 6.53M | 07/05 | ||
| Changzhou Xiangming Intelligent | 17.69 | 19.07 | 17.28 | -0.73 | -3.96% | 8.08M | 07/05 | ||
| Changzhou Zhongying Science Technology Co | 34.79 | 35.18 | 33.86 | +0.65 | +1.90% | 2.15M | 07/05 | ||
| Chant Group A | 5.18 | 5.53 | 5.08 | +0.15 | +2.98% | 62.58M | 07/05 | ||
| Chaohua Tech A | 2.20 | 2.20 | 2.20 | -0.12 | -5.17% | 76.50K | 07/05 | ||
| Chaozhou Three-circle | 28.69 | 29.10 | 28.41 | +0.13 | +0.46% | 10.46M | 07/05 | ||
| Chase Science Co | 18.67 | 19.13 | 17.69 | +0.72 | +4.01% | 7.72M | 07/05 | ||
| ChemPartner PharmaTech | 5.39 | 5.41 | 5.28 | +0.09 | +1.70% | 11.17M | 07/05 | ||
| Chen Ke Ming Food Manufacturing | 8.09 | 8.15 | 8.04 | -0.01 | -0.12% | 4.13M | 07/05 | ||
| Chengda Pharmaceuticals | 21.07 | 21.58 | 20.51 | +0.25 | +1.20% | 2.95M | 07/05 | ||
| Chengde Lolo A | 9.47 | 9.55 | 9.35 | +0.03 | +0.32% | 11.51M | 07/05 | ||
| Chengdu ALD Aviation | 15.05 | 15.35 | 13.51 | +1.41 | +10.34% | 20.87M | 07/05 | ||
| Chengdu Bright Eye Hospital | 51.52 | 51.99 | 51.15 | -0.03 | -0.06% | 1.71M | 07/05 | ||
| Chengdu CORPRO Technology Co Ltd | 16.92 | 17.25 | 16.33 | +0.38 | +2.30% | 18.51M | 07/05 | ||
| Chengdu Dahongli | 15.73 | 15.99 | 15.15 | +0.39 | +2.54% | 3.07M | 07/05 | ||
| Chengdu Fusen Noble-House | 14.63 | 14.67 | 14.45 | +0.21 | +1.46% | 3.01M | 07/05 | ||
| Chengdu Galaxy Magnets | 17.03 | 17.49 | 15.92 | +0.60 | +3.65% | 16.46M | 07/05 | ||
| Chengdu Guibao Science Tech | 13.73 | 13.86 | 13.56 | +0.03 | +0.22% | 7.09M | 07/05 | ||
| Chengdu Hongqi Chain A | 5.41 | 5.46 | 5.37 | -0.03 | -0.55% | 14.51M | 07/05 | ||
| Chengdu Huaqi Houpu | 9.94 | 10.12 | 9.44 | +0.40 | +4.19% | 11.59M | 07/05 | ||
| Chengdu IT Academy Sciences | 29.42 | 30.17 | 29.15 | -0.35 | -1.18% | 9.04M | 07/05 | ||
| Chengdu Jafaantai Tech | 11.95 | 12.18 | 11.90 | -0.19 | -1.57% | 6.02M | 07/05 | ||
| Chengdu Kanghong Pharma | 23.79 | 23.98 | 22.52 | +1.03 | +4.53% | 23.21M | 07/05 | ||
| Chengdu Qushui Science and | 33.59 | 34.07 | 33.04 | -0.39 | -1.15% | 596.40K | 07/05 | ||
| Chengdu R&Bridge A | 2.46 | 2.47 | 2.44 | 0.00 | 0.00% | 11.01M | 07/05 | ||
| Chengdu Rainbow | 17.88 | 18.06 | 17.65 | -0.07 | -0.39% | 2.98M | 07/05 | ||
| Chengdu RML Technology Co | 52.81 | 53.00 | 50.64 | +1.84 | +3.61% | 7.10M | 07/05 | ||
| Chengdu Shengbang Seals | 42.46 | 42.50 | 39.42 | +2.59 | +6.50% | 4.02M | 07/05 | ||
| Chengdu Spaceon | 17.57 | 17.72 | 16.94 | +0.57 | +3.35% | 6.69M | 07/05 | ||
| Chengdu Tianjian Tech | 29.60 | 30.70 | 27.50 | +1.69 | +6.06% | 6.27M | 07/05 | ||
| Chengdu Wintrue Holding | 8.74 | 8.80 | 8.48 | +0.14 | +1.63% | 27.93M | 07/05 | ||
| Chengdu Xiling Power A | 10.49 | 10.53 | 10.05 | +0.31 | +3.05% | 3.86M | 07/05 | ||
| Chengdu Yunda Technology | 5.94 | 6.03 | 5.84 | +0.03 | +0.51% | 6.00M | 07/05 | ||
| Chenguang Biotech Group | 9.98 | 10.01 | 9.67 | +0.21 | +2.15% | 11.20M | 07/05 | ||
| Chengzhi A | 8.11 | 8.13 | 7.99 | +0.05 | +0.62% | 25.96M | 07/05 | ||
| Chengzhou Nrb A | 9.52 | 9.77 | 9.35 | -0.28 | -2.86% | 51.15M | 07/05 | ||
| Chenming Paper A | 3.90 | 3.94 | 3.86 | -0.04 | -1.01% | 28.59M | 07/05 | ||
| China Baoan Group Co Ltd | 10.77 | 10.80 | 10.64 | 0.00 | 0.00% | 15.45M | 07/05 | ||
| China Bicycle | 1.750 | 1.780 | 1.740 | -0.010 | -0.57% | 297.44K | 07/05 | ||
| China CIFCO Investment | 1.49 | 1.49 | 1.36 | 0.00 | 0.00% | 0 | 29/04 | ||
| China Express Airlines A | 6.71 | 6.75 | 6.56 | +0.04 | +0.60% | 18.12M | 07/05 | ||
| China Fangda | 1.78 | 1.78 | 1.76 | +0.01 | +0.56% | 246.20K | 07/05 | ||
| China Great Wall | 7.61 | 7.65 | 7.56 | -0.05 | -0.65% | 17.61M | 07/05 | ||
| China Harzone Industry | 7.29 | 7.37 | 7.13 | +0.10 | +1.39% | 27.58M | 07/05 | ||
| China Leadshine | 20.49 | 20.93 | 19.99 | +0.33 | +1.64% | 15.92M | 07/05 | ||
| China Longyuan Power | 18.44 | 18.69 | 18.32 | -0.04 | -0.22% | 6.48M | 07/05 | ||
| China Machinery Huanyu | 43.15 | 43.72 | 42.68 | -0.57 | -1.30% | 5.54M | 07/05 | ||
| China Merchants Port | 19.28 | 19.37 | 18.98 | +0.05 | +0.26% | 6.00M | 07/05 | ||
| China Merchants Port | 9.13 | 9.18 | 9.10 | +0.02 | +0.22% | 177.00K | 07/05 | ||
| China Merchants Property Operation Service | 11.28 | 11.46 | 10.65 | +0.54 | +5.03% | 23.30M | 07/05 | ||
| China Merchants Shekou | 8.96 | 9.07 | 8.59 | +0.25 | +2.87% | 111.68M | 07/05 | ||
| China National Accord Medicines | 14.85 | 14.93 | 14.80 | -0.02 | -0.13% | 219.50K | 07/05 | ||
| China Nonferrous Metal Industry’s Foreign Engineer | 5.19 | 5.27 | 5.16 | 0.00 | 0.00% | 44.96M | 07/05 | ||
| China Oil Hbp A | 2.80 | 2.81 | 2.75 | +0.01 | +0.36% | 20.29M | 07/05 | ||
| China Quanjude A | 10.59 | 10.81 | 10.54 | -0.21 | -1.94% | 9.26M | 07/05 | ||
| China Railway Materials | 2.68 | 2.71 | 2.66 | -0.02 | -0.74% | 24.66M | 07/05 | ||
| China Railway Prefabricated Construction | 16.59 | 16.78 | 16.29 | +0.02 | +0.12% | 18.79M | 07/05 | ||
| China Railway Special Cargo Logistics | 4.32 | 4.36 | 4.30 | -0.04 | -0.92% | 17.51M | 07/05 | ||
| China Reform Health Management and Services | 8.97 | 9.33 | 8.92 | -0.13 | -1.43% | 10.44M | 07/05 | ||
| China Resources Boya Bio pharmaceutical | 33.09 | 33.25 | 32.34 | +0.49 | +1.50% | 7.32M | 07/05 | ||
| China Resources Chemical Innovative Materials | 9.15 | 9.21 | 9.05 | +0.03 | +0.33% | 3.52M | 07/05 | ||
| China Tianying Inc | 4.88 | 4.90 | 4.76 | +0.07 | +1.46% | 31.77M | 07/05 | ||
| China Vanke A | 7.52 | 7.68 | 7.32 | +0.06 | +0.80% | 419.03M | 07/05 | ||
| China Western Power Industrial A | 2.650 | 2.660 | 2.610 | 0.000 | 0.00% | 28.98M | 07/05 | ||
| China Wuyi A | 2.71 | 2.77 | 2.64 | +0.01 | +0.37% | 50.30M | 07/05 | ||
| ChinaEtek Service Tech | 30.64 | 30.72 | 30.10 | +0.16 | +0.53% | 1.47M | 07/05 | ||
| ChinaLin Securities | 11.84 | 11.89 | 11.70 | +0.07 | +0.60% | 10.38M | 07/05 | ||
| Chinese Town A | 2.69 | 2.71 | 2.61 | +0.05 | +1.89% | 62.42M | 07/05 | ||
| CHN Energy Changyuan Electric Power | 4.82 | 4.89 | 4.81 | -0.06 | -1.23% | 25.14M | 07/05 | ||
| Chongqing Baiya | 22.26 | 22.88 | 21.70 | +0.21 | +0.95% | 4.40M | 07/05 | ||
| Chongqing Changan Auto | 3.90 | 3.94 | 3.85 | 0.00 | 0.00% | 5.17M | 07/05 | ||
| Chongqing Changjiang River Moulding Material | 24.24 | 24.34 | 23.20 | +0.45 | +1.89% | 2.81M | 07/05 | ||
| Chongqing Fuling Zhacai | 14.34 | 14.40 | 14.25 | +0.02 | +0.14% | 8.81M | 07/05 | ||
| Chongqing Hifuture Information Tech | 3.39 | 3.41 | 3.34 | +0.03 | +0.89% | 7.85M | 07/05 | ||
| Chongqing Jianshe Motorcycle | 3.05 | 3.10 | 2.91 | -0.01 | -0.33% | 32.73K | 07/05 | ||
| Chongqing Landai Powertrain | 5.26 | 5.32 | 5.21 | -0.02 | -0.38% | 8.76M | 07/05 | ||
| Chongqing Lummy Pharmaceutical | 3.01 | 3.06 | 2.93 | +0.05 | +1.69% | 16.58M | 07/05 | ||
| Chongqing Mas Sci&Tech | 10.07 | 10.27 | 9.76 | +0.21 | +2.13% | 11.43M | 07/05 | ||
| Chongqing Millison Tech | 24.41 | 24.79 | 24.04 | -1.00 | -3.94% | 5.30M | 07/05 | ||
| Chongqing New Dazheng | 9.82 | 9.96 | 9.55 | -0.15 | -1.51% | 16.36M | 07/05 | ||
| Chongqing Pharscin Pharma | 14.69 | 14.80 | 14.55 | +0.11 | +0.75% | 3.14M | 07/05 | ||
| Chongqing Polycomp International | 4.24 | 4.30 | 4.21 | -0.02 | -0.47% | 26.09M | 07/05 | ||
| Chongqing Sansheng Materials | 2.21 | 2.27 | 2.20 | -0.05 | -2.21% | 8.36M | 07/05 | ||
| Chongqing Shunbo | 9.28 | 9.40 | 9.18 | +0.02 | +0.22% | 4.52M | 07/05 | ||
| Chongqing Sulian Plastic | 35.23 | 35.31 | 34.89 | +0.06 | +0.17% | 651.93K | 07/05 | ||
| Chongqing VDL Electronics | 40.00 | 40.43 | 38.12 | +1.34 | +3.47% | 5.06M | 07/05 | ||
| Chongqing Yukaifa | 3.42 | 3.48 | 3.31 | +0.03 | +0.89% | 19.18M | 07/05 | ||
| Chongqing Yuxin Pingrui Electronic | 25.02 | 25.11 | 24.60 | +0.08 | +0.32% | 936.90K | 07/05 | ||
| Chongqing Zhifei Bio Products | 36.89 | 37.30 | 36.56 | -0.14 | -0.38% | 21.50M | 07/05 | ||
| Chow Tai Seng Jewellery | 16.10 | 16.48 | 16.01 | -0.21 | -1.29% | 13.50M | 07/05 | ||
| CHTC Helon | 3.00 | 3.04 | 2.91 | +0.08 | +2.74% | 27.24M | 07/05 | ||
| Chuanzhiboke Education | 10.31 | 10.40 | 10.19 | +0.03 | +0.29% | 7.97M | 07/05 | ||
| Chunxing Pre Mec A | 3.69 | 3.69 | 3.62 | +0.03 | +0.82% | 15.72M | 07/05 | ||
| Chutian Dragon Co | 13.20 | 13.32 | 12.94 | +0.13 | +1.00% | 7.63M | 07/05 | ||
| Chuzhou Duoli Automotive Technology | 39.31 | 39.45 | 38.80 | +0.14 | +0.36% | 1.67M | 07/05 | ||
| CIMC Safeway Technologies | 16.20 | 16.21 | 15.80 | +0.19 | +1.19% | 3.53M | 07/05 | ||
| CIMC Vehicles Group Co | 10.11 | 10.22 | 9.98 | -0.10 | -0.98% | 15.88M | 07/05 | ||
| Circuit Tech A | 11.92 | 12.17 | 11.87 | -0.02 | -0.17% | 29.08M | 07/05 | ||
| Citic Guoan A | 2.20 | 2.24 | 2.15 | 0.00 | 0.00% | 21.49M | 07/05 | ||
| Citic Helicop A | 22.67 | 24.04 | 22.25 | +0.09 | +0.40% | 177.84M | 07/05 | ||
| CITIC Pacific Special Steel | 15.94 | 16.02 | 15.75 | +0.06 | +0.38% | 10.14M | 07/05 | ||
| Citic Press | 29.87 | 30.39 | 29.74 | +0.26 | +0.88% | 6.15M | 07/05 | ||
| Ciwen Media | 7.76 | 8.60 | 7.70 | -0.27 | -3.36% | 37.07M | 07/05 | ||
| Client Service | 10.58 | 10.68 | 10.47 | -0.04 | -0.38% | 8.11M | 07/05 | ||
| Clou Elect A | 4.33 | 4.34 | 4.25 | +0.04 | +0.93% | 13.49M | 07/05 | ||
| Cltg A | 3.350 | 3.390 | 3.160 | +0.150 | +4.69% | 30.65M | 07/05 | ||
| Cn Camc Engine A | 7.93 | 7.94 | 7.82 | +0.07 | +0.89% | 17.48M | 07/05 | ||
| Cn Eagle Electro A | 7.41 | 7.50 | 7.28 | +0.08 | +1.09% | 10.49M | 07/05 | ||
| Cn Haisum A | 11.07 | 11.24 | 11.02 | -0.17 | -1.51% | 17.07M | 07/05 | ||
| Cnfc Fishery A | 6.93 | 6.98 | 6.84 | +0.05 | +0.73% | 4.99M | 07/05 | ||
| CNGR Advanced | 52.97 | 53.35 | 52.56 | -0.31 | -0.58% | 3.92M | 07/05 | ||
| Cnlight A | 1.900 | 1.920 | 1.840 | +0.040 | +2.15% | 26.03M | 07/05 | ||
| Cnnc Hua Yuan A | 4.70 | 4.76 | 4.60 | +0.05 | +1.07% | 51.91M | 07/05 | ||
| CNPC Capital | 5.95 | 6.00 | 5.88 | +0.01 | +0.17% | 61.55M | 07/05 | ||
| COFCO Capital Holdings | 8.38 | 8.56 | 8.33 | -0.07 | -0.83% | 48.75M | 07/05 | ||
| COFCO Engineering Technology | 10.45 | 10.55 | 10.35 | -0.13 | -1.23% | 12.61M | 07/05 | ||
| Cofoe Medical Technology | 38.05 | 38.52 | 37.85 | +0.17 | +0.45% | 812.09K | 07/05 | ||
| COL Digital Publishing | 25.14 | 26.49 | 24.80 | -0.25 | -0.99% | 78.92M | 07/05 | ||
| Colibri Tech | 15.39 | 15.48 | 15.23 | +0.14 | +0.92% | 7.74M | 07/05 | ||
| Colorlight Cloud Tech | 87.02 | 87.85 | 86.16 | +0.53 | +0.61% | 806.89K | 07/05 | ||
| Comfort Sci Tech A | 7.02 | 7.14 | 6.96 | +0.02 | +0.29% | 11.60M | 07/05 | ||
| Comix Group A | 5.84 | 5.86 | 5.80 | -0.02 | -0.34% | 5.85M | 07/05 | ||
| Complete Plant A | 10.85 | 11.11 | 10.80 | -0.30 | -2.69% | 11.73M | 07/05 | ||
| Contec Medical | 17.02 | 17.44 | 16.89 | +0.23 | +1.37% | 5.11M | 07/05 | ||
| COSCO SHIPPING Technology | 16.93 | 17.18 | 16.80 | -0.10 | -0.59% | 8.39M | 07/05 | ||
| Cosmos Grp A | 2.72 | 2.74 | 2.66 | +0.04 | +1.49% | 14.16M | 07/05 | ||
| Cosonic Intelligent | 13.37 | 13.50 | 13.26 | +0.02 | +0.15% | 5.61M | 07/05 | ||
| Costar Co | 16.07 | 16.14 | 15.64 | +0.36 | +2.29% | 5.90M | 07/05 | ||
| Cpt Tech Group A | 2.490 | 2.510 | 2.450 | 0.000 | 0.00% | 34.85M | 07/05 | ||
| Cr Sanjiu A | 60.35 | 60.79 | 59.79 | -0.27 | -0.45% | 6.23M | 07/05 | ||
| Crastal Tech | 9.04 | 9.13 | 8.86 | -0.18 | -1.95% | 11.07M | 07/05 | ||
| Cre8 Direct Ningbo | 9.28 | 9.37 | 9.20 | +0.01 | +0.11% | 3.00M | 07/05 | ||
| Create Tech A | 9.66 | 9.76 | 9.60 | -0.03 | -0.31% | 6.68M | 07/05 | ||
| Crystal Optech A | 14.45 | 14.83 | 14.40 | -0.28 | -1.90% | 35.49M | 07/05 | ||
| Cs Zoomlion A | 8.71 | 8.82 | 8.58 | -0.07 | -0.80% | 65.67M | 07/05 | ||
| Csg Holding A | 5.68 | 5.71 | 5.65 | -0.02 | -0.35% | 13.03M | 07/05 | ||
| CSG Holding Co Ltd | 2.420 | 2.440 | 2.390 | -0.010 | -0.41% | 2.00M | 07/05 | ||
| Csg Smart Science | 5.99 | 6.04 | 5.92 | 0.00 | 0.00% | 9.52M | 07/05 | ||
| CSPC Innovation | 34.20 | 34.68 | 33.95 | +0.19 | +0.56% | 14.19M | 07/05 | ||
| Cubic Digital Technology | 3.98 | 4.12 | 3.90 | +0.05 | +1.27% | 14.25M | 07/05 | ||
| D O Home Collection | 4.17 | 4.18 | 4.08 | +0.06 | +1.46% | 6.06M | 07/05 | ||
| Da An Gene A | 7.18 | 7.25 | 7.08 | -0.02 | -0.28% | 18.76M | 07/05 | ||
| Dabeinong Tech A | 4.74 | 4.80 | 4.72 | -0.01 | -0.21% | 43.31M | 07/05 | ||
| Dahua Tech A | 18.05 | 18.32 | 17.91 | -0.03 | -0.17% | 39.54M | 07/05 | ||
| Dajin Heavy Ind A | 21.99 | 22.05 | 21.45 | +0.39 | +1.81% | 13.12M | 07/05 | ||
| Dali Technology A | 14.39 | 14.60 | 14.30 | -0.15 | -1.03% | 5.25M | 07/05 | ||
| Dalian Dalicap Technology | 16.95 | 17.12 | 16.58 | +0.38 | +2.29% | 4.12M | 07/05 | ||
| Dalian Demaishi Precision Technology Co | 13.69 | 13.88 | 13.58 | -0.16 | -1.16% | 8.70M | 07/05 | ||
| Dalian Friend A | 3.40 | 3.42 | 3.33 | +0.01 | +0.29% | 6.45M | 07/05 | ||
| Dalian Huarui Heavy Industry A | 4.88 | 4.92 | 4.84 | +0.02 | +0.41% | 20.20M | 07/05 | ||
| Dalian Insulator A | 7.15 | 7.22 | 7.09 | +0.01 | +0.14% | 4.79M | 07/05 | ||
| Dalian Zeus Entertainment | 4.340 | 4.410 | 4.250 | +0.040 | +0.93% | 46.75M | 07/05 | ||
| Dalian Zhiyun Automation | 7.25 | 7.33 | 7.14 | +0.02 | +0.28% | 11.54M | 07/05 | ||
| Daodaoquan Grain Oil | 8.60 | 8.66 | 8.44 | 0.00 | 0.00% | 4.81M | 07/05 | ||
| Daqing Huake A | 15.05 | 15.14 | 14.71 | +0.28 | +1.90% | 2.00M | 07/05 | ||
| Dare Tech A | 7.03 | 7.06 | 6.95 | -0.01 | -0.14% | 3.41M | 07/05 | ||
| Dark Horse Beijing Tech | 22.86 | 23.10 | 22.50 | +0.07 | +0.31% | 3.73M | 07/05 | ||
| Das Intellitech A | 2.84 | 2.86 | 2.81 | +0.01 | +0.35% | 20.56M | 07/05 | ||
| DBG Tech A | 23.53 | 24.11 | 23.26 | -0.38 | -1.59% | 38.11M | 07/05 | ||
| De Rucci Healthy Sleep | 35.13 | 35.79 | 34.72 | -0.23 | -0.65% | 1.52M | 07/05 | ||
| Dehua Tb A | 11.03 | 11.08 | 10.81 | +0.05 | +0.46% | 15.60M | 07/05 | ||
| Deli Glass A | 4.68 | 4.75 | 4.62 | +0.03 | +0.65% | 6.05M | 07/05 | ||
| Delisi Food A | 4.41 | 4.43 | 4.38 | +0.02 | +0.46% | 8.06M | 07/05 | ||
| Delong Composite Energy | 5.50 | 5.52 | 5.42 | +0.01 | +0.18% | 6.56M | 07/05 | ||
| Delton Technology Guangzhou | 50.95 | 52.81 | 50.26 | -0.94 | -1.81% | 8.85M | 07/05 | ||
| Dencare Chongqing Oral Care | 24.27 | 24.44 | 23.98 | +0.11 | +0.46% | 1.94M | 07/05 | ||
| Denghai Seeds A | 10.05 | 10.08 | 9.95 | +0.06 | +0.60% | 7.79M | 07/05 | ||
| Der International Home Furnish A | 4.87 | 4.95 | 4.85 | -0.06 | -1.22% | 6.33M | 07/05 | ||
| Deren Electronic A | 6.69 | 6.78 | 6.63 | -0.06 | -0.89% | 10.97M | 07/05 | ||
| Desay A | 22.33 | 22.49 | 22.20 | -0.11 | -0.49% | 3.30M | 07/05 | ||
| Dezhan HealthCare | 2.94 | 2.95 | 2.86 | +0.05 | +1.73% | 36.75M | 07/05 | ||
| Dezhou United Petroleum Tech | 14.84 | 14.86 | 14.57 | +0.11 | +0.75% | 4.73M | 07/05 | ||
| Dfd Chemical A | 14.70 | 14.71 | 14.28 | +0.40 | +2.80% | 35.65M | 07/05 | ||
| Dhc Software A | 5.48 | 5.52 | 5.45 | -0.03 | -0.54% | 16.69M | 07/05 | ||
| Dianguang Explosion-proof Tech | 7.71 | 7.72 | 7.53 | +0.09 | +1.18% | 10.39M | 07/05 | ||
| Digital China Group | 30.00 | 30.98 | 29.77 | -0.70 | -2.28% | 23.15M | 07/05 | ||
| Digiwin Software | 17.88 | 18.18 | 17.70 | -0.02 | -0.11% | 4.75M | 07/05 | ||
| Dingli Communications Corp Ltd | 3.70 | 3.71 | 3.54 | +0.08 | +2.21% | 35.70M | 07/05 | ||
| Dinglong Culture | 1.58 | 1.59 | 1.49 | +0.07 | +4.64% | 28.62M | 07/05 | ||
| Dirui Industrial | 26.77 | 27.58 | 26.65 | -0.37 | -1.36% | 4.57M | 07/05 | ||
| Dk Electronic | 55.51 | 55.77 | 54.63 | +0.24 | +0.43% | 4.70M | 07/05 | ||
| Dmegc Magnetics A | 14.44 | 14.70 | 14.40 | -0.16 | -1.10% | 13.64M | 07/05 | ||
| Dnake Xiamen | 9.35 | 9.43 | 9.22 | +0.02 | +0.21% | 4.66M | 07/05 | ||
| Doctorglasses Chain | 16.19 | 16.29 | 15.94 | -0.01 | -0.06% | 1.20M | 07/05 | ||
| Dong Yi Ri Sheng Home Decoration | 4.14 | 4.19 | 4.06 | +0.06 | +1.47% | 10.06M | 07/05 | ||
| Dong-E E-Jiao A | 70.99 | 72.18 | 70.56 | +0.29 | +0.41% | 4.86M | 07/05 | ||
| Dongfang Elect A | 10.66 | 11.22 | 10.62 | -0.16 | -1.48% | 36.35M | 07/05 | ||
| Dongfang Hotel A | 9.62 | 9.70 | 9.37 | +0.11 | +1.16% | 23.81M | 07/05 | ||
| Dongfang Precisn A | 6.83 | 6.85 | 6.46 | +0.28 | +4.28% | 151.77M | 07/05 | ||
| Dongguan Aohai | 34.62 | 35.17 | 34.38 | +0.06 | +0.17% | 3.27M | 07/05 | ||
| Dongguan Chitwing | 24.62 | 24.92 | 24.40 | -0.09 | -0.36% | 3.81M | 07/05 | ||
| Dongguan Devel A | 10.20 | 10.35 | 10.18 | -0.13 | -1.26% | 10.15M | 07/05 | ||
| Dongguan Eontec | 5.23 | 5.27 | 5.15 | +0.03 | +0.58% | 12.02M | 07/05 | ||
| Dongguan Golden Sun | 20.64 | 20.73 | 20.10 | +0.35 | +1.73% | 3.78M | 07/05 | ||
| Dongguan Kingsun Optoelectron A | 2.02 | 2.04 | 1.99 | -0.02 | -0.98% | 12.40M | 07/05 | ||
| Dongguan Mentech Optical | 24.88 | 25.28 | 24.58 | -0.07 | -0.28% | 15.18M | 07/05 | ||
| Dongguan Tarry Electronics Co | 41.00 | 41.69 | 40.76 | -0.30 | -0.73% | 758.99K | 07/05 | ||
| Dongguan Yiheda Automation Co | 24.87 | 25.10 | 24.33 | +0.30 | +1.22% | 7.08M | 07/05 | ||
| DongHua Testing Tech | 44.11 | 45.18 | 43.91 | -0.69 | -1.54% | 1.49M | 07/05 | ||
| Dongjiang Environmental A | 4.58 | 4.58 | 4.48 | +0.02 | +0.44% | 3.02M | 07/05 | ||
| Dongnan Electronics | 19.76 | 19.80 | 19.33 | +0.26 | +1.33% | 1.41M | 07/05 | ||
| Dongrui Food Group Co | 21.49 | 21.69 | 21.00 | +0.36 | +1.70% | 1.43M | 07/05 | ||
| Dook Media Group | 12.38 | 13.10 | 12.00 | +0.41 | +3.43% | 28.40M | 07/05 | ||
| Doright Co | 17.86 | 18.19 | 17.30 | -0.36 | -1.98% | 12.46M | 07/05 | ||
| Double Arrow A | 8.05 | 8.05 | 7.91 | +0.03 | +0.37% | 6.37M | 07/05 | ||
| Double Elephant A | 17.22 | 18.20 | 17.18 | -0.57 | -3.20% | 32.13M | 07/05 | ||
| Double Medical Tech | 32.16 | 33.00 | 31.83 | -0.14 | -0.43% | 2.88M | 07/05 | ||
| Doublestar A | 4.60 | 4.61 | 4.51 | +0.04 | +0.88% | 15.17M | 07/05 | ||
| Dr | 25.20 | 25.43 | 24.82 | +0.22 | +0.88% | 1.29M | 07/05 | ||
| Ductile Pipes A | 3.84 | 3.91 | 3.82 | +0.01 | +0.26% | 58.73M | 07/05 | ||
| Dun'An Environ A | 12.25 | 12.53 | 12.17 | -0.17 | -1.37% | 10.84M | 07/05 | ||
| Dymatic Chemical A | 6.14 | 6.24 | 5.97 | -0.10 | -1.60% | 9.93M | 07/05 | ||
| Eaglerise Electric A | 17.49 | 17.86 | 17.37 | +0.04 | +0.23% | 8.38M | 07/05 | ||
| East China Engr A | 8.67 | 8.77 | 8.61 | -0.08 | -0.91% | 10.43M | 07/05 | ||
| East Group | 5.57 | 5.61 | 5.51 | -0.03 | -0.54% | 14.65M | 07/05 | ||
| East Money Information | 13.19 | 13.27 | 13.13 | -0.06 | -0.45% | 160.03M | 07/05 | ||
| East Steel Tower A | 7.98 | 8.02 | 7.83 | +0.03 | +0.38% | 11.54M | 07/05 | ||
| Eastcompeace A | 9.42 | 9.48 | 9.31 | +0.04 | +0.43% | 6.13M | 07/05 | ||
| Easy Click Worldwide Network | 17.54 | 18.05 | 17.46 | +0.18 | +1.04% | 17.44M | 07/05 | ||
| Easyhome New Retail | 3.03 | 3.07 | 3.00 | -0.04 | -1.30% | 17.97M | 07/05 | ||
| Echom Sci&Tech A | 5.85 | 5.89 | 5.76 | -0.11 | -1.85% | 23.02M | 07/05 | ||
| Edan Instruments Inc | 10.29 | 11.31 | 10.16 | +0.35 | +3.52% | 32.64M | 07/05 | ||
| Edifier Technology Co Ltd | 12.92 | 12.98 | 12.72 | +0.03 | +0.23% | 16.11M | 07/05 | ||
| Eit Environmental | 13.97 | 14.00 | 13.78 | +0.09 | +0.65% | 3.92M | 07/05 | ||
| Elec-Tech Int A | 1.070 | 1.110 | 1.050 | -0.010 | -0.93% | 17.91M | 07/05 | ||
| Electric Connector | 43.50 | 45.47 | 43.00 | -1.90 | -4.18% | 13.04M | 07/05 | ||
| Elite Color | 7.10 | 7.16 | 6.99 | 0.00 | 0.00% | 7.50M | 07/05 | ||
| Emdoor Information | 42.71 | 43.45 | 42.00 | +0.26 | +0.61% | 3.53M | 07/05 | ||
| Emei Shan Tour A | 11.61 | 11.64 | 11.38 | +0.08 | +0.69% | 37.58M | 07/05 | ||
| Empyrean Technology | 79.85 | 80.88 | 79.40 | -0.76 | -0.94% | 1.52M | 07/05 | ||
| EMTEK Shenzhen Co | 36.08 | 36.31 | 35.33 | +0.47 | +1.32% | 2.24M | 07/05 | ||
| Enjoyor | 4.28 | 6.71 | 4.28 | -1.07 | -20.00% | 1.82M | 07/05 | ||
| Entive Smart | 29.77 | 29.99 | 29.21 | -0.01 | -0.03% | 2.56M | 07/05 | ||
| Enwei Pharmaceutical | 41.34 | 41.63 | 40.80 | -0.01 | -0.02% | 713.79K | 07/05 | ||
| Eoptolink Tech | 83.14 | 89.38 | 82.49 | -2.73 | -3.18% | 45.15M | 07/05 | ||
| Era | 4.70 | 4.72 | 4.62 | +0.06 | +1.29% | 19.60M | 07/05 | ||
| Essence Fastening Systems Shanghai Co | 40.38 | 40.38 | 33.28 | +6.73 | +20.00% | 8.52M | 07/05 | ||
| EST Tools | 23.51 | 23.53 | 23.05 | +0.28 | +1.21% | 1.74M | 07/05 | ||
| Eternal Asia A | 3.66 | 3.68 | 3.64 | -0.01 | -0.27% | 15.17M | 07/05 | ||
| EVE Energy | 38.84 | 38.98 | 38.35 | +0.06 | +0.16% | 16.32M | 07/05 | ||
| Everjoy Health | 3.59 | 3.59 | 3.51 | +0.02 | +0.56% | 8.09M | 07/05 | ||
| Everyday Network | 10.05 | 10.13 | 9.31 | +0.25 | +2.55% | 29.10M | 07/05 | ||
| Fangda A | 4.14 | 4.18 | 4.11 | +0.01 | +0.24% | 5.52M | 07/05 | ||
| Faw Car A | 9.19 | 9.24 | 9.02 | +0.08 | +0.88% | 18.76M | 07/05 | ||
| FAWER Automotive | 3.00 | 3.02 | 3.00 | -0.01 | -0.33% | 176.02K | 07/05 | ||
| Fawer Automotive A | 5.84 | 5.92 | 5.80 | -0.06 | -1.02% | 10.45M | 07/05 | ||
| Feilong Auto Components | 12.15 | 12.26 | 12.01 | -0.10 | -0.82% | 12.93M | 07/05 | ||
| Feitian Technologies Co Ltd | 7.57 | 7.80 | 7.37 | +0.11 | +1.48% | 5.82M | 07/05 | ||
| Fenghua Adv A | 12.48 | 12.58 | 12.42 | -0.07 | -0.56% | 10.95M | 07/05 | ||
| Fenghuo Elec A | 7.43 | 7.43 | 7.14 | +0.23 | +3.19% | 17.26M | 07/05 | ||
| Fengle Seed A | 6.47 | 6.48 | 6.40 | +0.05 | +0.78% | 7.08M | 07/05 | ||
| Fengyuan Phar A | 8.89 | 8.90 | 8.72 | +0.03 | +0.34% | 10.58M | 07/05 | ||
| Fengzhushou | 28.39 | 28.50 | 28.03 | +0.25 | +0.89% | 1.83M | 07/05 | ||
| Ferrotec An Hui Technology | 21.24 | 21.54 | 21.06 | -0.06 | -0.28% | 3.97M | 07/05 | ||
| Fibocom Wireless | 17.58 | 18.24 | 17.45 | -0.26 | -1.46% | 24.63M | 07/05 | ||
| Financial St A | 3.06 | 3.12 | 2.99 | 0.00 | 0.00% | 42.65M | 07/05 | ||
| Finework HuNan New Energy | 38.90 | 39.59 | 36.55 | +2.04 | +5.53% | 1.96M | 07/05 | ||
| First Capital Securities A | 5.73 | 5.78 | 5.68 | -0.03 | -0.52% | 49.29M | 07/05 | ||
| Fiyta | 6.99 | 7.04 | 6.99 | -0.02 | -0.28% | 19.80K | 07/05 | ||
| Fiyta Hold A | 10.35 | 10.37 | 10.23 | -0.01 | -0.10% | 3.65M | 07/05 | ||
| Fj Nanping Sun A | 6.21 | 6.21 | 6.15 | +0.04 | +0.65% | 6.35M | 07/05 | ||
| Fj Sunner Deve A | 15.80 | 15.95 | 15.61 | +0.03 | +0.19% | 10.50M | 07/05 | ||
| Focus Hotmelt | 33.61 | 33.62 | 32.66 | 0.00 | 0.00% | 1.28M | 07/05 | ||
| Focus Lightings Tech | 9.27 | 9.30 | 9.17 | +0.04 | +0.43% | 10.69M | 07/05 | ||
| Focus Media Information Technology | 6.63 | 6.71 | 6.57 | +0.01 | +0.15% | 122.27M | 07/05 | ||
| Focus Tech A | 35.02 | 35.29 | 34.37 | +0.52 | +1.51% | 4.57M | 07/05 | ||
| Focused Photonics Hangzhou Inc | 13.27 | 13.38 | 12.49 | +0.62 | +4.90% | 13.29M | 07/05 | ||
| Foran Energy | 9.76 | 9.87 | 9.67 | -0.09 | -0.91% | 7.02M | 07/05 | ||
| Foryou | 31.22 | 31.26 | 30.60 | +0.04 | +0.13% | 6.31M | 07/05 | ||
| Foshan Blue Rocket Electronics | 29.67 | 29.82 | 29.22 | +0.04 | +0.14% | 2.00M | 07/05 | ||
| Foshan Electrical Lighting | 2.160 | 2.160 | 2.150 | +0.010 | +0.47% | 217.43K | 07/05 | ||
| Foshan Golden Milky Way Equipment | 41.38 | 41.99 | 40.07 | +0.61 | +1.50% | 1.39M | 07/05 | ||
| Foshan Light A | 5.77 | 5.87 | 5.76 | -0.08 | -1.37% | 15.98M | 07/05 | ||
| Founder Motor A | 5.35 | 5.39 | 5.31 | -0.01 | -0.19% | 10.40M | 07/05 | ||
| FS Dev Investment Holdings | 2.720 | 2.790 | 2.700 | +0.010 | +0.37% | 12.29M | 07/05 | ||
| Fspg Hi-Tech A | 4.25 | 4.27 | 4.19 | +0.02 | +0.47% | 12.04M | 07/05 | ||
| Fuan Pharmaceutical Group Co | 4.42 | 4.50 | 4.22 | +0.14 | +3.27% | 73.19M | 07/05 | ||
| Fuanna A | 10.82 | 10.95 | 10.71 | -0.07 | -0.64% | 6.12M | 07/05 | ||
| Fuchun Tech | 4.36 | 4.42 | 4.30 | +0.02 | +0.46% | 9.87M | 07/05 | ||
| Fuchunjiang Env A | 4.23 | 4.26 | 4.18 | -0.01 | -0.24% | 10.15M | 07/05 | ||
| Fujian Acetron New Materials | 18.93 | 18.98 | 18.65 | +0.21 | +1.12% | 1.55M | 07/05 | ||
| Fujian Boss Software | 12.84 | 12.93 | 12.60 | +0.05 | +0.39% | 6.84M | 07/05 | ||
| Fujian Green Pine Co Ltd | 4.23 | 4.25 | 4.14 | +0.03 | +0.71% | 9.22M | 07/05 | ||
| Fujian Jinsen Forestry A | 8.43 | 8.50 | 8.31 | 0.00 | 0.00% | 2.89M | 07/05 | ||
| Fujian Longzhou Transportation A | 4.45 | 4.51 | 4.33 | +0.07 | +1.60% | 36.03M | 07/05 | ||
| Fujian Nanwang Environment | 12.19 | 12.20 | 12.00 | +0.09 | +0.74% | 1.72M | 07/05 | ||
| Fujian Nebula Electronics | 19.40 | 19.45 | 19.15 | +0.06 | +0.31% | 2.07M | 07/05 | ||
| Fujian SBS Zipper Science Tech | 6.10 | 6.13 | 5.98 | +0.04 | +0.66% | 3.61M | 07/05 | ||
| Fujian Snowman A | 6.19 | 6.26 | 6.04 | +0.10 | +1.64% | 20.48M | 07/05 | ||
| Fujian Star Net Communic Ltd | 15.36 | 15.49 | 15.18 | -0.07 | -0.45% | 6.96M | 07/05 | ||
| Fujian Superpipe | 1.68 | 1.69 | 1.61 | +0.05 | +3.07% | 30.45M | 07/05 | ||
| Fujian Tendering | 10.81 | 10.84 | 10.15 | +0.49 | +4.75% | 15.35M | 07/05 | ||
| Fujian Wanchen Biotechnology Co | 29.13 | 29.50 | 28.53 | -0.13 | -0.44% | 1.52M | 07/05 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร SZSE Composite?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
ขณะนี้ตลาดได้ปิดทำการแล้ว ท่านสามารถโหวตได้ในระหว่างตลาดเปิดทำการ
แสดงความคิดเห็นเกี่ยวกับ SZSE Composite
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน