โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 17.25 | 17.47 | 16.68 | +0.55 | +3.29% | 80.40M | 13:41:51 | ||
Aier Eye Hospital Group | 13.33 | 13.45 | 13.09 | +0.43 | +3.33% | 113.71M | 13:41:45 | ||
Apeloa A | 14.76 | 14.92 | 14.25 | +0.65 | +4.61% | 24.36M | 13:41:51 | ||
Arawana | 31.86 | 32.16 | 31.63 | +0.46 | +1.47% | 7.66M | 13:41:45 | ||
Asymchem Laboratories Tian Jin | 85.04 | 86.30 | 83.51 | +2.39 | +2.89% | 5.87M | 13:41:48 | ||
Aucksun A | 8.71 | 8.73 | 8.57 | +0.30 | +3.57% | 22.26M | 13:41:45 | ||
Autek China | 19.49 | 19.64 | 19.01 | +0.66 | +3.50% | 10.79M | 13:41:45 | ||
Beijing Enlight Media | 9.65 | 9.66 | 9.46 | +0.29 | +3.10% | 40.46M | 13:41:45 | ||
Beijing Sinnet Tech | 9.45 | 9.58 | 9.41 | +0.07 | +0.75% | 15.26M | 13:41:45 | ||
Beijing Venustech | 19.56 | 20.00 | 19.41 | -0.09 | -0.46% | 15.94M | 13:41:51 | ||
Betta Pharma | 43.72 | 44.20 | 41.98 | +1.99 | +4.77% | 9.10M | 13:41:45 | ||
BGI Genomics | 41.88 | 42.34 | 41.13 | +0.75 | +1.82% | 3.94M | 13:41:51 | ||
By health | 15.96 | 16.11 | 15.80 | +0.12 | +0.76% | 15.64M | 13:41:48 | ||
BYD A | 226.60 | 228.39 | 223.50 | +8.10 | +3.71% | 17.41M | 13:41:54 | ||
C&S Paper A | 8.88 | 9.07 | 8.82 | -0.01 | -0.11% | 13.22M | 13:41:54 | ||
Centre Testing Intl Shenzhen | 12.90 | 13.04 | 12.79 | +0.32 | +2.54% | 17.05M | 13:41:54 | ||
CETC Cyberspace Security Tech | 18.04 | 18.38 | 17.53 | +0.22 | +1.24% | 13.10M | 13:41:54 | ||
Chacha Food | 36.52 | 37.75 | 36.02 | -0.98 | -2.61% | 13.43M | 13:41:54 | ||
Changan Auto A | 14.75 | 15.15 | 14.71 | +0.03 | +0.20% | 290.58M | 13:41:45 | ||
Changchun High A | 118.18 | 118.65 | 114.50 | +5.12 | +4.53% | 7.90M | 13:41:45 | ||
China Railway Special Cargo Logistics | 4.34 | 4.41 | 4.26 | +0.05 | +1.17% | 33.78M | 13:41:48 | ||
Chongqing Fuling Zhacai | 14.31 | 14.48 | 14.13 | +0.10 | +0.70% | 16.88M | 13:41:45 | ||
Chongqing Zhifei Bio Products | 37.07 | 37.48 | 35.66 | +1.97 | +5.61% | 35.21M | 13:41:45 | ||
Cr Sanjiu A | 60.61 | 61.01 | 58.87 | +0.64 | +1.07% | 7.05M | 13:41:51 | ||
Da An Gene A | 7.21 | 7.35 | 6.99 | +0.22 | +3.15% | 35.23M | 13:41:51 | ||
Dabeinong Tech A | 4.76 | 4.80 | 4.73 | +0.07 | +1.49% | 41.17M | 13:41:45 | ||
Dhc Software A | 5.52 | 5.59 | 5.48 | +0.05 | +0.91% | 24.29M | 13:41:54 | ||
Dong-E E-Jiao A | 70.90 | 70.94 | 68.30 | +2.18 | +3.17% | 5.51M | 13:41:45 | ||
Dr | 25.00 | 25.16 | 24.15 | +0.72 | +2.96% | 1.56M | 13:41:51 | ||
Fj Sunner Deve A | 15.83 | 16.03 | 15.67 | +0.17 | +1.09% | 9.56M | 13:41:51 | ||
Focus Media Information Technology | 6.63 | 6.70 | 6.49 | +0.13 | +2.00% | 264.70M | 13:41:51 | ||
Glodon Software A | 11.71 | 11.92 | 11.54 | +0.40 | +3.54% | 38.02M | 13:41:51 | ||
Gree Electric A | 43.40 | 43.73 | 42.31 | +1.28 | +3.04% | 70.47M | 13:41:51 | ||
Guangdong Wens Foodstuff | 18.99 | 19.35 | 18.87 | -0.19 | -0.99% | 36.15M | 13:41:51 | ||
Gujing Distill A | 277.88 | 287.24 | 273.58 | +6.64 | +2.45% | 2.68M | 13:41:54 | ||
Haid Group A | 50.13 | 50.80 | 49.75 | +0.26 | +0.52% | 8.47M | 13:41:51 | ||
Hangzhou Tigermed Consulting | 61.91 | 62.29 | 59.15 | +2.80 | +4.74% | 18.32M | 13:41:51 | ||
Hithink RoyalFlush Info Network | 124.50 | 128.00 | 123.90 | +3.59 | +2.97% | 10.53M | 13:41:54 | ||
Huabao Flavours A | 19.24 | 19.25 | 18.90 | +0.55 | +2.94% | 2.29M | 13:41:51 | ||
Huadong Med A | 33.78 | 34.27 | 33.38 | +0.84 | +2.55% | 20.13M | 13:41:45 | ||
Hualan Biolog A | 19.83 | 20.00 | 19.46 | +0.36 | +1.85% | 13.06M | 13:41:54 | ||
Huali Industrial Group Co | 70.41 | 70.49 | 66.25 | +3.24 | +4.82% | 3.19M | 13:41:51 | ||
Iflytek A | 45.57 | 46.38 | 45.28 | +0.46 | +1.02% | 30.46M | 13:41:54 | ||
Imeik | 222.17 | 227.66 | 214.61 | +7.37 | +3.43% | 4.32M | 13:41:42 | ||
Jafron Biomedical | 29.49 | 29.59 | 27.83 | +1.95 | +7.08% | 21.91M | 13:41:45 | ||
Jiangxi Zhengbang Technology Co Ltd | 2.85 | 2.92 | 2.83 | -0.02 | -0.70% | 24.96M | 13:41:51 | ||
Jiugui Liquor A | 56.20 | 56.20 | 51.30 | +5.11 | +10.00% | 9.47M | 13:41:39 | ||
Kelun Pharm A | 34.07 | 34.87 | 33.78 | +0.12 | +0.35% | 29.31M | 13:41:54 | ||
Lao Jiao A | 193.67 | 197.71 | 188.66 | +7.57 | +4.07% | 14.61M | 13:41:51 | ||
Lepu Medical Tech Beijing | 14.88 | 15.08 | 14.78 | +0.13 | +0.88% | 18.57M | 13:41:54 | ||
Livzon Pharm A | 40.57 | 40.85 | 39.78 | +0.47 | +1.17% | 6.95M | 13:41:54 | ||
Longping Tech A | 12.37 | 12.58 | 12.16 | +0.31 | +2.57% | 33.34M | 13:41:45 | ||
Longshine Tech | 10.18 | 10.52 | 10.12 | +0.21 | +2.11% | 19.11M | 13:41:45 | ||
Mango Excellent Media | 23.61 | 24.08 | 23.48 | +0.17 | +0.73% | 13.78M | 13:41:45 | ||
Meinian Onehealth Healthcare | 4.53 | 4.62 | 4.45 | +0.11 | +2.49% | 137.96M | 13:41:54 | ||
Midea Group A | 71.08 | 71.46 | 69.65 | +1.30 | +1.86% | 43.32M | 13:41:54 | ||
Muyuan Foodstuff A | 44.20 | 44.49 | 43.35 | +0.58 | +1.33% | 20.42M | 13:41:45 | ||
Navinfo A | 7.46 | 7.68 | 7.43 | 0.00 | 0.00% | 66.44M | 13:41:45 | ||
New Hope Liuhe A | 8.88 | 9.00 | 8.80 | -0.04 | -0.45% | 34.79M | 13:41:45 | ||
New Industries | 73.50 | 73.88 | 71.20 | +2.80 | +3.96% | 4.53M | 13:41:54 | ||
Offcn Education Tech | 2.75 | 2.84 | 2.69 | +0.09 | +3.38% | 237.91M | 13:41:54 | ||
Perfect World | 10.15 | 10.25 | 10.08 | +0.15 | +1.50% | 34.82M | 13:41:54 | ||
PharmaBlock Sciences A | 34.87 | 34.97 | 34.05 | +1.22 | +3.63% | 5.89M | 13:41:51 | ||
Pharmaron Beijing | 20.44 | 20.75 | 19.96 | +0.69 | +3.49% | 27.14M | 13:41:45 | ||
Porton Fine Chemicals Ltd | 17.35 | 17.54 | 16.60 | +0.54 | +3.21% | 10.26M | 13:41:54 | ||
Raas Blood A | 7.33 | 7.38 | 7.21 | +0.15 | +2.09% | 46.25M | 13:41:54 | ||
Robam Appliances A | 24.77 | 24.96 | 24.16 | +1.08 | +4.56% | 17.14M | 13:41:45 | ||
S.F. Holding Co | 37.08 | 37.48 | 36.82 | +0.83 | +2.29% | 28.32M | 13:41:54 | ||
Salubris Pharm A | 31.40 | 32.10 | 31.11 | -0.52 | -1.63% | 8.81M | 13:41:51 | ||
Sangfor Tech A | 55.58 | 56.70 | 55.35 | +0.84 | +1.53% | 5.03M | 13:41:45 | ||
Shandong Intco Medical | 28.51 | 28.80 | 27.13 | +0.92 | +3.34% | 20.33M | 13:41:45 | ||
Shanghai Bairun A | 21.63 | 21.84 | 20.20 | +1.23 | +6.03% | 21.55M | 13:41:54 | ||
Shanghai Kingstar Winning Software | 7.00 | 7.09 | 6.96 | +0.11 | +1.60% | 26.64M | 13:41:54 | ||
Shenzhen Kangtai Bio | 21.26 | 21.50 | 19.88 | +1.06 | +5.25% | 17.82M | 13:41:45 | ||
Shenzhen Mindray Bio-Medical | 314.50 | 314.54 | 305.02 | +9.91 | +3.25% | 5.79M | 13:41:54 | ||
Shiji Info Tech A | 7.10 | 7.36 | 7.08 | -0.10 | -1.39% | 18.09M | 13:41:54 | ||
Shuanghui Dev A | 26.53 | 27.05 | 26.28 | -0.41 | -1.52% | 17.48M | 13:41:45 | ||
Shunxin A | 19.27 | 19.54 | 18.80 | +0.56 | +2.99% | 20.66M | 13:41:42 | ||
Sino Biological | 72.40 | 73.29 | 70.93 | +1.89 | +2.68% | 952.55K | 13:41:51 | ||
Songcheng Performance Develop | 10.70 | 10.98 | 10.64 | -0.16 | -1.47% | 37.77M | 13:41:54 | ||
Thunder Software Tech | 49.70 | 51.16 | 49.60 | +0.99 | +2.03% | 16.67M | 13:41:51 | ||
Unisplendour Corp Ltd | 21.21 | 21.71 | 21.09 | +0.26 | +1.24% | 62.50M | 13:41:51 | ||
Walvax BioTech | 14.99 | 15.20 | 14.55 | +0.28 | +1.90% | 16.50M | 13:41:45 | ||
Wanda Cinema Line Corp | 14.58 | 14.73 | 14.26 | -0.05 | -0.34% | 42.23M | 13:41:54 | ||
Winner Medical | 31.82 | 32.07 | 31.26 | +0.52 | +1.66% | 3.70M | 13:41:42 | ||
Wuliangye A | 155.19 | 158.33 | 153.40 | +4.76 | +3.16% | 30.20M | 13:41:51 | ||
Xiamen Intretech A | 14.65 | 14.88 | 14.15 | +0.34 | +2.38% | 8.15M | 13:41:51 | ||
Yanghe Brewery A | 98.37 | 100.28 | 95.92 | +3.30 | +3.47% | 21.13M | 13:41:54 | ||
Yiling Pharma A | 19.38 | 19.53 | 18.70 | +0.55 | +2.92% | 18.78M | 13:41:45 | ||
YUNDA Holding | 8.18 | 8.20 | 7.91 | +0.33 | +4.20% | 36.57M | 13:41:45 | ||
Yunnan Baiyao A | 57.40 | 58.00 | 56.56 | +0.15 | +0.26% | 15.65M | 13:41:48 | ||
Yunnan Botanee BioTechnology Group Co | 61.19 | 61.99 | 58.00 | +4.03 | +7.05% | 6.85M | 13:41:54 | ||
Yuyue Medical A | 38.37 | 39.20 | 37.90 | -0.28 | -0.72% | 14.13M | 13:41:54 | ||
Zhejiang Century Huatong | 4.67 | 4.77 | 4.65 | -0.01 | -0.21% | 135.71M | 13:41:45 | ||
Zhejiang Nhu A | 19.69 | 19.99 | 19.23 | +0.49 | +2.55% | 45.42M | 13:41:54 | ||
Zhejiang Sanhua Co Ltd | 22.58 | 22.86 | 22.29 | +0.67 | +3.06% | 62.65M | 13:41:54 | ||
Zhejiang Semir A | 6.58 | 6.60 | 6.29 | +0.06 | +0.92% | 24.50M | 13:41:54 | ||
Zhejiang Supor A | 59.85 | 60.29 | 58.70 | +0.95 | +1.61% | 3.90M | 13:41:54 | ||
Zhejiang Transfar Co Ltd | 4.63 | 4.64 | 4.41 | +0.15 | +3.35% | 22.44M | 13:41:39 | ||
Zhejiang Wolwo Bio-Pharma | 24.78 | 24.97 | 24.39 | +0.73 | +3.04% | 7.26M | 13:41:54 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน