สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
🟢 ตอนนี้ตลาดกำลังทะยานขึ้น สมาชิกผู้ใช้บริการของเรากว่า 120K คน ต่างรู้ดีว่าควรทำอย่างไร คุณก็สามารถรู้ได้เช่นกัน รับส่วนลด 40%
SZSE Manufacturing (SZMAI)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
2,233.81
+0.73
+0.03%
- ปริมาณการซื้อขาย : 232,759
- เปิดตลาด: 2,233.15
- ช่วงระยะของวัน: 2,233.15 - 2,251.64
SZSE Manufacturing
2,233.81
+0.73
+0.03%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ SZSE Manufacturing
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี SZSE Manufacturing ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Hubei Xiangyuan New Material Technology | 18.21 | 18.52 | 18.13 | -0.25 | -1.35% | 574.58K | 31/05 | ||
| Hubei Yingtong Telecom | 9.00 | 9.19 | 8.89 | +0.17 | +1.93% | 3.13M | 31/05 | ||
| Hubei Zhongyi Tech | 19.17 | 19.39 | 19.01 | -0.04 | -0.21% | 1.50M | 31/05 | ||
| Huifeng Agrochem A | 2.990 | 3.000 | 2.830 | +0.150 | +5.28% | 48.16M | 31/05 | ||
| Huizhong Instrumentation | 9.41 | 9.47 | 9.23 | +0.14 | +1.51% | 790.12K | 31/05 | ||
| Huizhou Desay A | 100.47 | 102.91 | 98.00 | +2.72 | +2.78% | 5.25M | 31/05 | ||
| Huizhou Speed Wireless | 8.88 | 8.94 | 8.49 | +0.35 | +4.10% | 26.30M | 31/05 | ||
| Huludao Zinc A | 3.05 | 3.07 | 3.03 | 0.00 | 0.00% | 20.40M | 31/05 | ||
| Humon Smelting A | 12.53 | 12.83 | 12.41 | -0.18 | -1.42% | 18.10M | 31/05 | ||
| Hunan Er Kang Pharmaceutical | 2.39 | 2.43 | 2.39 | -0.01 | -0.42% | 11.50M | 31/05 | ||
| Hunan Hengguang Technology | 19.12 | 19.40 | 17.42 | +0.61 | +3.30% | 8.66M | 31/05 | ||
| Hunan Hualian China Industry | 13.42 | 13.73 | 13.25 | +0.11 | +0.83% | 2.50M | 31/05 | ||
| Hunan Huamin Holdings | 6.74 | 6.85 | 6.71 | -0.08 | -1.17% | 1.70M | 31/05 | ||
| Hunan Jingfeng | 1.80 | 1.80 | 1.80 | -0.09 | -4.76% | 3.03M | 31/05 | ||
| Hunan Jiudian Pharma | 25.98 | 26.50 | 25.50 | +0.57 | +2.24% | 5.30M | 31/05 | ||
| Hunan Keli Motor | 9.67 | 9.87 | 9.42 | +0.19 | +2.00% | 21.19M | 31/05 | ||
| Hunan Lead Power Dazhi Tech | 20.16 | 20.72 | 19.88 | -0.55 | -2.66% | 4.73M | 31/05 | ||
| Hunan Mendale A | 2.39 | 2.41 | 2.37 | -0.01 | -0.42% | 5.13M | 31/05 | ||
| Hunan Resun | 18.10 | 18.27 | 18.03 | -0.02 | -0.11% | 928.69K | 31/05 | ||
| Hunan Silver | 3.870 | 3.900 | 3.750 | +0.020 | +0.52% | 105.50M | 31/05 | ||
| Hunan Sundy Science | 10.60 | 11.08 | 10.58 | -0.54 | -4.85% | 6.94M | 31/05 | ||
| Hunan Valin Wire Cable Co | 8.52 | 8.70 | 8.23 | +0.04 | +0.47% | 28.11M | 31/05 | ||
| Hunan Yujing Machinery | 18.99 | 19.19 | 18.81 | +0.13 | +0.69% | 1.71M | 31/05 | ||
| Hunan Zhongke Electric | 9.58 | 9.65 | 9.56 | +0.01 | +0.10% | 5.39M | 31/05 | ||
| Hwa Create Corp Ltd | 19.07 | 19.23 | 18.27 | +0.67 | +3.64% | 34.82M | 31/05 | ||
| Hybio Pharmaceutical | 12.18 | 12.40 | 12.15 | -0.15 | -1.22% | 14.01M | 31/05 | ||
| HySum Flexibles Global | 11.87 | 11.92 | 11.69 | +0.15 | +1.28% | 1.47M | 31/05 | ||
| Hytera Communica A | 4.12 | 4.19 | 4.05 | +0.04 | +0.98% | 28.76M | 31/05 | ||
| HyUnion Holding | 5.33 | 5.35 | 5.25 | +0.06 | +1.14% | 9.70M | 31/05 | ||
| Hz Hangyang A | 25.00 | 25.95 | 24.91 | -0.87 | -3.36% | 10.27M | 31/05 | ||
| IEIT SYSTEMS | 36.40 | 36.98 | 35.95 | +0.12 | +0.33% | 40.54M | 31/05 | ||
| IFE Elevators | 6.86 | 6.88 | 6.80 | +0.03 | +0.44% | 1.98M | 31/05 | ||
| Imeik | 200.87 | 204.63 | 200.71 | -1.90 | -0.94% | 1.48M | 31/05 | ||
| Impulse Qingdao Health | 14.59 | 14.68 | 14.21 | +0.35 | +2.46% | 1.35M | 31/05 | ||
| Infotmic A | 4.950 | 5.030 | 4.900 | +0.020 | +0.41% | 13.12M | 31/05 | ||
| Infund Holding | 1.12 | 1.20 | 1.08 | -0.02 | -1.75% | 73.07M | 31/05 | ||
| Ingenic Semiconductor | 58.23 | 58.93 | 57.84 | -0.14 | -0.24% | 5.40M | 31/05 | ||
| Injet Electric | 45.11 | 45.78 | 44.66 | -0.14 | -0.31% | 2.52M | 31/05 | ||
| Inner Mongolia Furui Med Sci | 50.23 | 50.99 | 49.45 | +0.98 | +1.99% | 2.61M | 31/05 | ||
| Inno Laser Technology Co | 17.67 | 17.82 | 17.34 | +0.17 | +0.97% | 3.87M | 31/05 | ||
| Innuovo Techn A | 6.01 | 6.07 | 6.00 | -0.03 | -0.50% | 6.66M | 31/05 | ||
| Integrated Ele A | 7.09 | 7.19 | 6.76 | +0.08 | +1.14% | 53.44M | 31/05 | ||
| Intl Container A | 9.58 | 9.62 | 9.47 | +0.03 | +0.31% | 18.72M | 31/05 | ||
| Invengo A | 4.88 | 4.91 | 4.83 | +0.05 | +1.03% | 8.05M | 31/05 | ||
| Inventronics Hangzhou | 9.65 | 9.80 | 9.39 | +0.12 | +1.26% | 9.18M | 31/05 | ||
| Invt Elec A | 6.70 | 6.73 | 6.63 | +0.07 | +1.06% | 7.44M | 31/05 | ||
| JA Solar Technology | 15.11 | 15.95 | 15.02 | -0.62 | -3.94% | 97.59M | 31/05 | ||
| Jade Bird Fire Alarm | 14.19 | 14.33 | 14.16 | +0.03 | +0.21% | 2.79M | 31/05 | ||
| Jafron Biomedical | 27.58 | 28.18 | 27.33 | +0.04 | +0.14% | 5.07M | 31/05 | ||
| Jahen Household Products Co | 14.58 | 14.76 | 14.26 | +0.25 | +1.75% | 645.70K | 31/05 | ||
| Jereh Oilfield A | 34.98 | 35.44 | 34.50 | 0.00 | 0.00% | 6.79M | 31/05 | ||
| Ji an Mankun Technology | 20.81 | 21.08 | 20.20 | +0.66 | +3.28% | 2.37M | 31/05 | ||
| Jiajia Food A | 2.07 | 2.08 | 1.98 | +0.07 | +3.50% | 8.57M | 31/05 | ||
| Jialong Food A | 1.730 | 1.770 | 1.720 | -0.020 | -1.14% | 14.44M | 31/05 | ||
| Jiamei Food Pack | 3.28 | 3.29 | 3.25 | +0.03 | +0.92% | 9.87M | 31/05 | ||
| Jianghai Capacitor A | 14.85 | 15.09 | 14.78 | +0.11 | +0.75% | 5.56M | 31/05 | ||
| Jianghuai Eng A | 2.220 | 2.230 | 2.210 | 0.000 | 0.00% | 6.86M | 31/05 | ||
| Jiangling Moto A | 25.29 | 25.90 | 24.76 | +0.28 | +1.12% | 6.12M | 31/05 | ||
| Jianglong Shipbuilding | 12.40 | 12.52 | 12.15 | +0.13 | +1.06% | 9.07M | 31/05 | ||
| Jiangmen iDear-Hanyu Electrical | 7.89 | 7.98 | 7.60 | +0.25 | +3.27% | 25.00M | 31/05 | ||
| Jiangmen Kanhoo Industry | 7.87 | 7.90 | 7.73 | +0.07 | +0.90% | 2.84M | 31/05 | ||
| Jiangnan Chemica A | 4.86 | 4.92 | 4.83 | -0.01 | -0.21% | 12.56M | 31/05 | ||
| Jiangnan Yifan Motor Co | 32.42 | 33.50 | 32.25 | -1.03 | -3.08% | 1.66M | 31/05 | ||
| Jiangsu Alcha A | 3.15 | 3.22 | 3.14 | -0.03 | -0.94% | 18.98M | 31/05 | ||
| Jiangsu Allfavor Intelligent Circuits Technology C | 32.23 | 32.40 | 31.30 | +1.01 | +3.24% | 2.53M | 31/05 | ||
| Jiangsu Ankura Smart Transmission | 28.14 | 28.48 | 27.55 | -0.03 | -0.11% | 2.88M | 31/05 | ||
| Jiangsu Aoyang Technology Ltd | 2.89 | 2.91 | 2.87 | 0.00 | 0.00% | 5.23M | 31/05 | ||
| Jiangsu Apon Medical | 11.92 | 11.97 | 11.78 | +0.16 | +1.36% | 1.77M | 31/05 | ||
| Jiangsu Baichuan HighTech New Materials | 10.95 | 11.86 | 10.65 | -0.83 | -7.05% | 114.76M | 31/05 | ||
| Jiangsu Baoli Asphalt | 3.170 | 3.250 | 3.050 | +0.090 | +2.92% | 46.50M | 31/05 | ||
| Jiangsu Boamax Technologies | 5.23 | 5.25 | 5.13 | +0.12 | +2.35% | 9.76M | 31/05 | ||
| Jiangsu Boiln Plastics Co | 24.67 | 24.77 | 24.21 | +0.07 | +0.28% | 800.22K | 31/05 | ||
| Jiangsu Bojun Industrial Technology Co | 20.35 | 20.89 | 20.10 | +0.30 | +1.50% | 5.83M | 31/05 | ||
| Jiangsu Canlon Building | 8.55 | 8.63 | 8.45 | +0.03 | +0.35% | 864.40K | 31/05 | ||
| Jiangsu Changhai Compos Material | 11.76 | 11.83 | 11.68 | +0.01 | +0.09% | 1.48M | 31/05 | ||
| Jiangsu Dagang A | 13.09 | 13.27 | 12.97 | -0.07 | -0.53% | 20.18M | 31/05 | ||
| Jiangsu Daybright | 6.68 | 6.95 | 6.31 | +0.01 | +0.15% | 43.56M | 31/05 | ||
| Jiangsu Fasten A | 2.93 | 2.96 | 2.91 | 0.00 | 0.00% | 5.88M | 31/05 | ||
| Jiangsu Flag Chemical | 6.02 | 6.17 | 5.95 | -0.16 | -2.59% | 7.05M | 31/05 | ||
| Jiangsu Gaoke Petrochemical | 11.13 | 11.34 | 10.95 | +0.05 | +0.45% | 1.62M | 31/05 | ||
| Jiangsu Gian Tech | 28.20 | 28.90 | 27.75 | +0.47 | +1.70% | 11.95M | 31/05 | ||
| Jiangsu Haili Wind Power Equipment Technology | 48.98 | 49.45 | 48.40 | -0.05 | -0.10% | 1.75M | 31/05 | ||
| Jiangsu Hanvo Safety Product Co | 20.89 | 21.30 | 19.80 | +1.35 | +6.91% | 6.31M | 31/05 | ||
| Jiangsu Hongde Special Parts | 22.53 | 22.54 | 21.76 | +0.30 | +1.35% | 2.24M | 31/05 | ||
| Jiangsu Huahong Technology Co Ltd | 8.63 | 8.74 | 8.61 | -0.15 | -1.71% | 7.56M | 31/05 | ||
| Jiangsu Hualan New Pharmaceutical Material | 23.66 | 23.78 | 23.15 | +0.36 | +1.55% | 1.23M | 31/05 | ||
| Jiangsu Huaxin A | 15.81 | 15.86 | 15.43 | +0.30 | +1.93% | 2.06M | 31/05 | ||
| Jiangsu Jiejie Microelectronics | 17.82 | 18.20 | 17.79 | -0.51 | -2.78% | 23.48M | 31/05 | ||
| JiangSu Jin Tong Ling Fluid Mach | 1.63 | 1.65 | 1.60 | +0.03 | +1.88% | 15.57M | 31/05 | ||
| Jiangsu Jingxue Insulation Technology Co | 12.81 | 13.37 | 12.72 | -0.34 | -2.59% | 2.68M | 31/05 | ||
| Jiangsu Jinji Ind | 7.19 | 7.37 | 6.94 | +0.24 | +3.45% | 6.38M | 31/05 | ||
| Jiangsu Jinling Sports Equipment | 14.35 | 14.57 | 13.95 | +0.42 | +3.02% | 1.88M | 31/05 | ||
| Jiangsu Jiuding A | 5.65 | 5.80 | 5.49 | +0.12 | +2.17% | 15.49M | 31/05 | ||
| Jiangsu Jiuwu Hi-Tech | 21.21 | 21.50 | 21.07 | -0.20 | -0.93% | 1.34M | 31/05 | ||
| Jiangsu Jujie Microfiber | 14.52 | 15.58 | 14.48 | -0.67 | -4.41% | 7.72M | 31/05 | ||
| Jiangsu Kuangshun Photosensitivity | 17.97 | 18.64 | 17.85 | -0.98 | -5.17% | 33.52M | 31/05 | ||
| Jiangsu Leili Motor | 27.66 | 28.00 | 27.21 | +0.51 | +1.88% | 7.74M | 31/05 | ||
| Jiangsu LiXing General Steel Ball | 10.62 | 11.36 | 10.24 | +0.17 | +1.63% | 49.67M | 31/05 | ||
| Jiangsu Nata Opto Electr Material | 26.66 | 27.36 | 26.56 | -0.71 | -2.59% | 26.78M | 31/05 | ||
| Jiangsu New Technology | 23.60 | 24.38 | 23.36 | -0.39 | -1.63% | 2.36M | 31/05 | ||
| Jiangsu Newamstar Packaging | 5.21 | 5.24 | 5.14 | +0.09 | +1.76% | 2.94M | 31/05 | ||
| Jiangsu Olive Sensors | 5.21 | 5.24 | 5.11 | +0.12 | +2.36% | 14.12M | 31/05 | ||
| Jiangsu Pacific Precision | 9.47 | 9.51 | 9.30 | +0.18 | +1.94% | 6.07M | 31/05 | ||
| Jiangsu Rijiu | 10.24 | 10.32 | 9.88 | +0.33 | +3.33% | 11.99M | 31/05 | ||
| Jiangsu Ruitai New Energy Materials | 17.47 | 17.74 | 17.45 | -0.15 | -0.85% | 6.49M | 31/05 | ||
| Jiangsu Shagang A | 4.27 | 4.31 | 4.23 | +0.03 | +0.71% | 17.63M | 31/05 | ||
| Jiangsu Sidike | 9.68 | 9.79 | 9.26 | +0.42 | +4.54% | 13.71M | 31/05 | ||
| Jiangsu Skyray Instrument Co | 2.94 | 3.01 | 2.90 | -0.04 | -1.34% | 12.97M | 31/05 | ||
| Jiangsu Smartwin Electronics Technology | 35.90 | 37.00 | 32.30 | +4.40 | +13.97% | 13.30M | 31/05 | ||
| Jiangsu Times Textile Technology | 18.43 | 18.50 | 18.10 | +0.23 | +1.26% | 1.34M | 31/05 | ||
| Jiangsu Tongguang Electronic | 8.10 | 8.10 | 7.11 | +1.35 | +20.00% | 61.97M | 31/05 | ||
| Jiangsu Tongling Electric | 32.90 | 33.91 | 32.87 | -0.82 | -2.43% | 3.13M | 31/05 | ||
| Jiangsu Transimage Tech | 14.54 | 14.63 | 14.24 | +0.30 | +2.11% | 3.45M | 31/05 | ||
| Jiangsu Wuyang Parking Industry | 2.47 | 2.48 | 2.42 | +0.05 | +2.07% | 10.12M | 31/05 | ||
| Jiangsu Xiuqiang Glasswork Co | 5.24 | 5.25 | 5.19 | +0.02 | +0.38% | 8.63M | 31/05 | ||
| Jiangsu Yangdian Science Technology Co | 28.69 | 29.80 | 27.55 | -0.22 | -0.76% | 17.81M | 31/05 | ||
| Jiangsu Yida Chemical A | 13.20 | 13.89 | 13.19 | -0.89 | -6.32% | 11.81M | 31/05 | ||
| JiangSu YiKe Food | 9.87 | 10.05 | 9.78 | -0.06 | -0.60% | 3.41M | 31/05 | ||
| Jiangsu Yitong High-tech | 6.16 | 6.23 | 5.97 | +0.17 | +2.84% | 2.89M | 31/05 | ||
| Jiangsu Youli Investment Holding | 1.25 | 1.25 | 1.25 | -0.07 | -5.30% | 2.44M | 31/05 | ||
| Jiangsu Yunyi Electric | 6.88 | 6.92 | 6.73 | +0.16 | +2.38% | 14.82M | 31/05 | ||
| Jiangsu Yuxing Film Tech | 8.75 | 9.40 | 8.33 | -0.32 | -3.53% | 40.46M | 31/05 | ||
| Jiangsu Zhengdan Chemical | 24.79 | 25.35 | 22.83 | +0.77 | +3.21% | 78.43M | 31/05 | ||
| Jiangxi Black Cat Carbon Black | 9.14 | 9.23 | 9.07 | +0.04 | +0.44% | 3.73M | 31/05 | ||
| Jiangxi Cement A | 5.31 | 5.42 | 5.30 | -0.08 | -1.48% | 6.29M | 31/05 | ||
| Jiangxi Everbright | 20.33 | 20.36 | 19.96 | +0.37 | +1.85% | 744.50K | 31/05 | ||
| Jiangxi Fushine Pharma | 10.11 | 10.38 | 10.09 | -0.10 | -0.98% | 7.13M | 31/05 | ||
| Jiangxi GETO New Materials | 8.09 | 8.27 | 8.03 | +0.03 | +0.37% | 2.01M | 31/05 | ||
| Jiangxi Haiyuan Composites Technology | 7.22 | 7.97 | 7.12 | -0.54 | -6.96% | 39.15M | 31/05 | ||
| Jiangxi Huangshanghuang Food A | 7.70 | 7.74 | 7.67 | 0.00 | 0.00% | 1.43M | 31/05 | ||
| Jiangxi Huawu Brake | 6.08 | 6.15 | 5.93 | +0.14 | +2.36% | 4.81M | 31/05 | ||
| Jiangxi Sanchuan Water Meter | 3.30 | 3.31 | 3.25 | +0.02 | +0.61% | 7.47M | 31/05 | ||
| Jiangxi Sanxin Medtec Co Ltd | 7.40 | 7.46 | 7.26 | +0.15 | +2.07% | 3.73M | 31/05 | ||
| Jiangxi Selon Industrial | 4.94 | 4.94 | 4.72 | +0.24 | +5.11% | 4.35M | 31/05 | ||
| Jiangxi Sunshine Dairy | 10.99 | 11.02 | 10.91 | +0.08 | +0.73% | 1.00M | 31/05 | ||
| Jiangxi Synergy Pharma | 10.00 | 10.15 | 9.91 | +0.13 | +1.32% | 3.67M | 31/05 | ||
| Jiangxi Xinyu Guoke A | 25.68 | 26.10 | 24.18 | +0.93 | +3.76% | 15.48M | 31/05 | ||
| Jiangyin Electrical Alloy | 12.08 | 12.64 | 12.07 | -0.73 | -5.70% | 18.73M | 31/05 | ||
| Jiangyin Haida A | 9.09 | 9.60 | 9.07 | -0.31 | -3.30% | 12.13M | 31/05 | ||
| Jiangyin Pivot Automotive Products | 20.54 | 20.76 | 20.26 | +0.35 | +1.73% | 1.06M | 31/05 | ||
| Jiaozuo Wanfang Aluminum | 8.00 | 8.13 | 7.90 | +0.06 | +0.76% | 44.04M | 31/05 | ||
| Jiaxin Silk A | 6.09 | 6.25 | 6.06 | +0.05 | +0.83% | 13.03M | 31/05 | ||
| Jiaying Pharma A | 6.45 | 6.51 | 6.35 | +0.06 | +0.94% | 4.16M | 31/05 | ||
| Jidong Cement A | 4.67 | 4.98 | 4.66 | -0.31 | -6.23% | 29.86M | 31/05 | ||
| Jikai Equipment | 5.30 | 5.32 | 5.22 | +0.10 | +1.92% | 2.11M | 31/05 | ||
| Jilin Fibre A | 3.710 | 3.760 | 3.670 | +0.030 | +0.82% | 46.01M | 31/05 | ||
| Jilin Jinguan Electric A | 4.11 | 4.15 | 4.08 | -0.02 | -0.48% | 11.45M | 31/05 | ||
| Jilin Province Xidian | 25.19 | 25.50 | 25.10 | -0.16 | -0.63% | 280.46K | 31/05 | ||
| Jinchun Nonwoven | 12.51 | 12.55 | 12.28 | +0.22 | +1.79% | 674.34K | 31/05 | ||
| Jinfa Labi Maternity & Baby | 5.96 | 5.99 | 5.93 | +0.03 | +0.51% | 2.61M | 31/05 | ||
| Jinfu Tech | 8.23 | 8.32 | 8.21 | -0.09 | -1.08% | 1.91M | 31/05 | ||
| Jinghua Pharm A | 7.42 | 7.44 | 7.31 | +0.10 | +1.37% | 7.50M | 31/05 | ||
| Jingshan A | 12.91 | 13.18 | 12.88 | +0.04 | +0.31% | 10.46M | 31/05 | ||
| Jingxin Pharm A | 11.30 | 11.32 | 11.20 | +0.15 | +1.35% | 7.17M | 31/05 | ||
| Jingxing Paper A | 3.00 | 3.04 | 3.00 | -0.05 | -1.64% | 19.25M | 31/05 | ||
| Jinhe Biotechnology A | 4.59 | 4.68 | 4.56 | -0.01 | -0.22% | 9.77M | 31/05 | ||
| Jinhe Industrial A | 22.06 | 22.69 | 21.93 | -0.45 | -2.00% | 5.80M | 31/05 | ||
| Jinjia Printing A | 4.39 | 4.41 | 4.37 | +0.01 | +0.23% | 7.08M | 31/05 | ||
| Jinling Pharm A | 6.96 | 6.97 | 6.88 | +0.12 | +1.75% | 3.05M | 31/05 | ||
| Jinlong Machinery Electronic | 3.58 | 3.71 | 3.47 | +0.10 | +2.87% | 17.40M | 31/05 | ||
| Jinlongyu A | 18.24 | 18.47 | 18.00 | -0.47 | -2.51% | 23.02M | 31/05 | ||
| Jinlu A | 3.43 | 3.46 | 3.40 | 0.00 | 0.00% | 5.41M | 31/05 | ||
| Jinsanjiang Zhaoqing Silicon Material | 9.72 | 9.80 | 9.51 | +0.08 | +0.83% | 2.25M | 31/05 | ||
| Jinsheng New Materials | 12.96 | 12.97 | 12.86 | +0.08 | +0.62% | 933.90K | 31/05 | ||
| Jinxinnong Feed A | 4.46 | 4.53 | 4.42 | -0.04 | -0.89% | 10.63M | 31/05 | ||
| Jinzai Food | 13.09 | 13.26 | 13.02 | -0.09 | -0.68% | 3.23M | 31/05 | ||
| Jinzi Ham A | 4.14 | 4.18 | 4.08 | +0.07 | +1.72% | 6.83M | 31/05 | ||
| Jiugui Liquor A | 53.24 | 54.77 | 53.24 | -0.13 | -0.24% | 6.04M | 31/05 | ||
| Jiujiang Shanshui Technology | 16.99 | 17.06 | 16.90 | -0.01 | -0.06% | 362.83K | 31/05 | ||
| Jiuli Metals A | 24.13 | 24.65 | 24.02 | -0.20 | -0.82% | 3.91M | 31/05 | ||
| Jiusheng Electric | 15.38 | 16.42 | 13.52 | +1.53 | +11.05% | 14.75M | 31/05 | ||
| Jiuzhitang A | 6.67 | 6.74 | 6.35 | +0.02 | +0.30% | 14.87M | 31/05 | ||
| Jl Mag Rare-Earth | 14.43 | 14.59 | 14.37 | +0.06 | +0.42% | 9.19M | 31/05 | ||
| Jolywood Suzhou Sunwatt | 7.40 | 7.75 | 7.38 | -0.25 | -3.27% | 29.95M | 31/05 | ||
| Jones Tech A | 19.52 | 21.56 | 19.46 | -0.47 | -2.35% | 50.62M | 31/05 | ||
| Jouder Precision Industry Kunshan | 15.09 | 15.26 | 14.57 | +0.53 | +3.64% | 2.98M | 31/05 | ||
| Joy Kie | 11.90 | 11.92 | 11.39 | +0.37 | +3.21% | 2.82M | 31/05 | ||
| Joyoung A | 11.67 | 11.80 | 11.59 | -0.07 | -0.60% | 3.54M | 31/05 | ||
| Joyvio Agriculture | 7.19 | 7.27 | 7.05 | +0.03 | +0.42% | 744.90K | 31/05 | ||
| Joyware Electronics | 5.82 | 6.01 | 5.51 | +0.25 | +4.49% | 11.40M | 31/05 | ||
| Juli Sling A | 3.29 | 3.31 | 3.25 | +0.02 | +0.61% | 7.70M | 31/05 | ||
| Jushri Tech | 18.41 | 19.20 | 16.73 | +1.45 | +8.55% | 97.50M | 31/05 | ||
| Jutze Intelligent Tech | 16.46 | 16.50 | 16.10 | +0.31 | +1.92% | 1.31M | 31/05 | ||
| Jwipc Technology | 29.21 | 29.21 | 27.50 | +2.66 | +10.02% | 15.74M | 31/05 | ||
| Jx Sp Elec Motor A | 9.41 | 9.75 | 9.41 | -0.12 | -1.26% | 38.90M | 31/05 | ||
| Kale Environment Technology Shanghai | 47.15 | 47.59 | 45.53 | +0.69 | +1.49% | 641.24K | 31/05 | ||
| Kanghua Biological | 57.90 | 58.45 | 57.61 | +0.47 | +0.82% | 1.37M | 31/05 | ||
| Kangping | 19.92 | 19.95 | 19.17 | +0.41 | +2.10% | 2.00M | 31/05 | ||
| Kangqiang Elect A | 10.78 | 10.88 | 10.61 | +0.02 | +0.19% | 14.75M | 31/05 | ||
| Kbe Electrical | 49.24 | 50.90 | 48.90 | -1.11 | -2.21% | 2.03M | 31/05 | ||
| Keanda | 9.72 | 9.76 | 9.55 | +0.02 | +0.21% | 2.88M | 31/05 | ||
| Kelun Pharm A | 32.07 | 32.93 | 31.99 | -0.23 | -0.71% | 11.86M | 31/05 | ||
| Kennede Electronics Mfg | 8.32 | 8.42 | 7.62 | +0.67 | +8.76% | 22.96M | 31/05 | ||
| Keshun Waterproof A | 5.20 | 5.37 | 5.19 | -0.13 | -2.44% | 16.23M | 31/05 | ||
| King-Strong New Material | 19.35 | 19.66 | 18.66 | +0.65 | +3.48% | 9.73M | 31/05 | ||
| Kingdomway Group A | 15.18 | 15.21 | 14.98 | +0.20 | +1.34% | 3.68M | 31/05 | ||
| Kingee Culture A | 2.80 | 2.85 | 2.76 | +0.04 | +1.45% | 6.28M | 31/05 | ||
| Kingland Pipe A | 5.95 | 5.95 | 5.87 | +0.07 | +1.19% | 5.56M | 31/05 | ||
| Kingshine | 6.98 | 7.06 | 6.76 | +0.17 | +2.50% | 14.78M | 31/05 | ||
| Kingsignal Tech | 7.22 | 7.42 | 7.01 | +0.26 | +3.74% | 27.68M | 31/05 | ||
| Konfoong Materials | 46.60 | 47.12 | 46.38 | -0.16 | -0.34% | 4.42M | 31/05 | ||
| Konka A | 2.72 | 2.75 | 2.68 | +0.03 | +1.12% | 10.90M | 31/05 | ||
| Kstar Science A | 20.29 | 20.60 | 20.27 | -0.22 | -1.07% | 4.80M | 31/05 | ||
| Kuang Chi Technologies | 18.23 | 18.33 | 18.03 | +0.25 | +1.39% | 21.17M | 31/05 | ||
| Kuangda Technology | 4.020 | 4.030 | 3.940 | +0.070 | +1.77% | 8.11M | 31/05 | ||
| Kunming Chuan Jin Nuo Chemical | 14.12 | 14.46 | 14.01 | -0.46 | -3.16% | 17.46M | 31/05 | ||
| Kunming Longjin Pharma | 2.36 | 2.46 | 2.36 | -0.12 | -4.84% | 17.52M | 31/05 | ||
| Kunshan Asia Aroma | 27.70 | 27.80 | 27.47 | +0.06 | +0.22% | 545.57K | 31/05 | ||
| Kunshan Kinglai Hygienic Materials | 22.96 | 23.76 | 22.95 | -0.63 | -2.67% | 10.43M | 31/05 | ||
| Kyland Tech | 8.01 | 8.07 | 7.90 | +0.07 | +0.88% | 6.56M | 31/05 | ||
| Laibao Hi Tech A | 11.00 | 11.08 | 10.53 | +0.47 | +4.46% | 18.67M | 31/05 | ||
| Lan Huanghe A | 7.54 | 7.64 | 7.38 | +0.18 | +2.45% | 5.15M | 31/05 | ||
| Lancy A | 16.16 | 16.60 | 16.16 | -0.19 | -1.16% | 3.98M | 31/05 | ||
| Landun Photoelectron | 33.51 | 33.80 | 32.00 | +0.75 | +2.29% | 3.61M | 31/05 | ||
| Lanfeng Chemical A | 4.03 | 4.05 | 3.98 | 0.00 | 0.00% | 2.32M | 31/05 | ||
| Lanzhou Foci Pharmaceutical A | 7.39 | 7.43 | 7.31 | +0.07 | +0.96% | 2.15M | 31/05 | ||
| Lanzhou Zhuangyuan | 7.17 | 7.23 | 7.05 | +0.03 | +0.42% | 1.37M | 31/05 | ||
| Lao Jiao A | 174.85 | 176.77 | 174.35 | +0.75 | +0.43% | 4.97M | 31/05 | ||
| Layn Natural A | 7.76 | 7.83 | 7.74 | +0.02 | +0.26% | 12.20M | 31/05 | ||
| LB | 20.93 | 21.19 | 20.92 | -0.12 | -0.57% | 12.09M | 31/05 | ||
| Ld Intelligent | 4.90 | 4.94 | 4.76 | +0.16 | +3.38% | 4.66M | 31/05 | ||
| Lecron Energy Saving Materials | 5.34 | 5.44 | 5.32 | -0.05 | -0.93% | 13.78M | 31/05 | ||
| Ledman Optoelectronic | 7.83 | 8.02 | 7.65 | +0.02 | +0.26% | 40.64M | 31/05 | ||
| Leejun Industry A | 6.27 | 6.44 | 5.91 | +0.41 | +7.00% | 35.59M | 31/05 | ||
| Lens Technology | 15.27 | 15.54 | 15.05 | +0.12 | +0.79% | 35.18M | 31/05 | ||
| Lepu Medical Tech Beijing | 16.52 | 16.64 | 16.00 | +0.53 | +3.32% | 30.29M | 31/05 | ||
| Letong Chemical A | 10.58 | 10.84 | 10.49 | -0.22 | -2.04% | 1.03M | 31/05 | ||
| Lets Holding | 4.13 | 4.17 | 4.11 | -0.01 | -0.24% | 4.84M | 31/05 | ||
| Levima Advanced Materials | 16.48 | 16.59 | 16.35 | +0.10 | +0.61% | 2.35M | 31/05 | ||
| Leyard Optoelectronic | 4.82 | 4.86 | 4.73 | +0.10 | +2.12% | 19.67M | 31/05 | ||
| LianChuang Electronic Technology | 7.25 | 7.35 | 7.10 | +0.14 | +1.97% | 16.70M | 31/05 | ||
| Lianfa Textile A | 6.80 | 6.84 | 6.76 | +0.02 | +0.30% | 3.16M | 31/05 | ||
| Liangxin Electri A | 8.08 | 8.26 | 8.06 | -0.14 | -1.70% | 20.31M | 31/05 | ||
| Lianhe Chem Tech A | 5.75 | 5.88 | 5.75 | -0.09 | -1.54% | 7.46M | 31/05 | ||
| Liaoning Kelong Fine Chemical | 4.98 | 5.14 | 4.53 | -0.08 | -1.58% | 52.87M | 31/05 | ||
| Liaoning Oxiranchem Inc | 5.25 | 5.43 | 5.23 | -0.06 | -1.13% | 5.75M | 31/05 | ||
| Liaoning Xinde New Material | 32.15 | 32.60 | 31.80 | +0.15 | +0.47% | 451.83K | 31/05 | ||
| Lier Chemical A | 9.13 | 9.26 | 9.12 | -0.10 | -1.08% | 5.43M | 31/05 | ||
| Lifecome Biochemistry | 16.57 | 16.63 | 16.38 | +0.11 | +0.67% | 1.08M | 31/05 | ||
| Ligao Foods Co | 34.79 | 34.97 | 34.56 | +0.33 | +0.96% | 1.24M | 31/05 | ||
| Ligeance Mineral A | 7.67 | 7.98 | 7.55 | +0.27 | +3.65% | 29.73M | 31/05 | ||
| Lihe Tech | 10.48 | 10.52 | 10.23 | -0.01 | -0.10% | 3.45M | 31/05 | ||
| Limin Chemical Co Ltd | 7.07 | 7.11 | 6.93 | +0.10 | +1.44% | 4.30M | 31/05 | ||
| Lingda | 2.10 | 2.28 | 2.10 | -0.13 | -5.83% | 14.98M | 31/05 | ||
| Lingyi iTech Guangdong | 4.93 | 5.10 | 4.77 | +0.14 | +2.92% | 133.96M | 31/05 | ||
| Linktel Technologies | 69.78 | 71.35 | 68.67 | +0.48 | +0.69% | 2.34M | 31/05 | ||
| Lisheng Pharm A | 17.62 | 17.63 | 17.44 | +0.16 | +0.92% | 1.33M | 31/05 | ||
| Liugong A | 10.28 | 10.56 | 10.23 | +0.19 | +1.88% | 32.49M | 31/05 | ||
| Livzon Pharm A | 38.70 | 39.05 | 38.41 | -0.06 | -0.16% | 4.27M | 31/05 | ||
| Liyuan Precision A | 1.220 | 1.310 | 1.220 | -0.140 | -10.29% | 236.67M | 31/05 | ||
| Lizhong Sitong Light Alloys | 19.72 | 20.09 | 19.68 | -0.21 | -1.05% | 5.80M | 31/05 | ||
| Loctek Ergonomic Tech A | 16.19 | 16.24 | 15.90 | +0.29 | +1.82% | 4.18M | 31/05 | ||
| Longertek Technology | 16.76 | 17.40 | 16.32 | +0.28 | +1.70% | 2.17M | 31/05 | ||
| Longji Machinery A | 6.48 | 6.51 | 6.40 | +0.08 | +1.25% | 3.85M | 31/05 | ||
| Longkou Union Chemical | 24.60 | 24.90 | 24.21 | -0.11 | -0.45% | 2.61M | 31/05 | ||
| Longtech Smart | 26.44 | 27.16 | 25.68 | +0.23 | +0.88% | 3.88M | 31/05 | ||
| Longxing Chemical Stock Co Ltd | 4.95 | 4.99 | 4.87 | -0.07 | -1.39% | 17.78M | 31/05 | ||
| Lontrue Co Ltd | 10.13 | 10.55 | 9.73 | -0.27 | -2.60% | 80.08M | 31/05 | ||
| Lootom Telcovideo Network Wuxi | 6.15 | 6.23 | 5.88 | -0.11 | -1.76% | 1.62M | 31/05 | ||
| Lp Zinc & Elec A | 5.08 | 5.18 | 4.99 | 0.00 | 0.00% | 11.33M | 31/05 | ||
| Lucky Harvest | 35.14 | 35.96 | 35.05 | +1.12 | +3.29% | 6.26M | 31/05 | ||
| Luolai Textile A | 8.91 | 8.93 | 8.86 | +0.02 | +0.23% | 1.58M | 31/05 | ||
| Luoxin Pharmaceuticals Stock | 4.81 | 4.92 | 4.75 | 0.00 | 0.00% | 4.68M | 31/05 | ||
| Luoyang Longhua Heat Trans Energy | 6.35 | 6.38 | 6.25 | +0.10 | +1.60% | 14.04M | 31/05 | ||
| Luthai Textile A | 7.15 | 7.16 | 6.80 | +0.35 | +5.15% | 26.91M | 31/05 | ||
| Lutianhua A | 3.92 | 4.00 | 3.91 | -0.06 | -1.51% | 6.92M | 31/05 | ||
| Luxi A | 12.23 | 12.42 | 12.18 | -0.12 | -0.97% | 16.04M | 31/05 | ||
| Luxin Packing A | 2.80 | 2.82 | 2.75 | +0.04 | +1.45% | 9.47M | 31/05 | ||
| Luxshare Precision A | 31.79 | 32.74 | 31.70 | -0.47 | -1.46% | 56.64M | 31/05 | ||
| Maccura Biotechnology | 12.89 | 13.06 | 12.77 | +0.01 | +0.08% | 3.76M | 31/05 | ||
| Maiquer Group A | 7.08 | 7.20 | 7.01 | -0.25 | -3.41% | 17.07M | 31/05 | ||
| Malion New Materials | 7.65 | 7.83 | 7.62 | -0.18 | -2.30% | 7.80M | 31/05 | ||
| Maoming Shihua A | 3.72 | 3.78 | 3.69 | +0.01 | +0.27% | 2.55M | 31/05 | ||
| Marssenger | 15.55 | 15.76 | 15.48 | -0.06 | -0.38% | 7.55M | 31/05 | ||
| Masterwork Machinery | 4.75 | 4.78 | 4.63 | +0.10 | +2.15% | 5.24M | 31/05 | ||
| Maxscend Microelectronics | 86.93 | 87.99 | 86.15 | -0.08 | -0.09% | 5.78M | 31/05 | ||
| Medprin Regenerative Medical Technologies Co | 41.49 | 42.26 | 40.80 | +0.23 | +0.56% | 612.00K | 31/05 | ||
| Meijin Energy A | 5.55 | 5.64 | 5.54 | -0.04 | -0.72% | 20.43M | 31/05 | ||
| Meili A | 8.04 | 8.17 | 7.87 | +0.15 | +1.90% | 10.94M | 31/05 | ||
| Mesnac A | 8.09 | 8.13 | 7.90 | +0.13 | +1.63% | 12.73M | 31/05 | ||
| Meter Instruments Co | 12.89 | 12.95 | 12.72 | +0.14 | +1.10% | 817.30K | 31/05 | ||
| Metersbonwe A | 1.470 | 1.480 | 1.460 | +0.010 | +0.69% | 13.21M | 31/05 | ||
| Metron New Material | 22.90 | 23.19 | 22.89 | -0.10 | -0.44% | 2.36M | 31/05 | ||
| MH Robot Automation | 25.01 | 25.15 | 23.90 | +1.01 | +4.21% | 3.49M | 31/05 | ||
| Mianyang Fulin Machining | 7.53 | 7.65 | 7.51 | +0.03 | +0.40% | 11.08M | 31/05 | ||
| Midea Group A | 64.76 | 65.57 | 64.55 | -0.42 | -0.64% | 26.13M | 31/05 | ||
| Minfa Aluminium A | 3.05 | 3.12 | 3.04 | -0.03 | -0.97% | 19.31M | 31/05 | ||
| Ming Jewelry A | 5.02 | 5.08 | 5.00 | -0.03 | -0.59% | 4.43M | 31/05 | ||
| Mingchen Health A | 14.34 | 14.78 | 14.09 | +0.24 | +1.70% | 3.85M | 31/05 | ||
| Mingyue Optical Lens | 25.83 | 26.05 | 25.69 | +0.05 | +0.19% | 559.35K | 31/05 | ||
| Miracle Automation Engineering | 12.77 | 13.09 | 12.54 | +0.15 | +1.19% | 15.45M | 31/05 | ||
| Miracll Chemicals | 15.79 | 16.29 | 15.67 | -0.36 | -2.23% | 2.38M | 31/05 | ||
| MLS Co Ltd | 8.38 | 8.45 | 8.28 | +0.08 | +0.96% | 10.32M | 31/05 | ||
| Molong Machi A | 2.26 | 2.35 | 2.21 | -0.07 | -3.00% | 9.17M | 31/05 | ||
| Monalisa Group A | 11.03 | 11.18 | 11.01 | -0.08 | -0.72% | 3.31M | 31/05 | ||
| Moso Power Supply Tec A | 8.11 | 8.13 | 7.88 | +0.22 | +2.79% | 8.43M | 31/05 | ||
| Motic Xiamen Electric | 9.93 | 10.03 | 9.71 | +0.05 | +0.51% | 9.51M | 31/05 | ||
| MotoMotion China | 46.26 | 46.46 | 44.86 | +1.08 | +2.39% | 1.48M | 31/05 | ||
| Mould Plastic A | 5.81 | 5.84 | 5.75 | +0.05 | +0.87% | 16.35M | 31/05 | ||
| Mtcn Tech | 27.26 | 27.84 | 27.10 | -0.58 | -2.08% | 3.10M | 31/05 | ||
| Mz Plastic A | 3.50 | 3.53 | 3.49 | 0.00 | 0.00% | 5.65M | 31/05 | ||
| Naipu Mining | 26.63 | 28.00 | 26.55 | -0.38 | -1.41% | 2.19M | 31/05 | ||
| Nanfang Bearing A | 10.42 | 10.57 | 10.21 | +0.24 | +2.36% | 9.40M | 31/05 | ||
| Nanfang Pump Industry | 2.89 | 2.91 | 2.86 | +0.01 | +0.35% | 14.98M | 31/05 | ||
| Nanfang Ventilator | 5.10 | 5.20 | 4.88 | +0.17 | +3.45% | 23.98M | 31/05 | ||
| Nanhua Instruments | 7.44 | 7.54 | 7.23 | +0.16 | +2.20% | 1.70M | 31/05 | ||
| Nanjing Aolian Ae&Ea | 11.21 | 11.28 | 11.00 | +0.22 | +2.00% | 5.50M | 31/05 | ||
| Nanjing Baose | 15.88 | 16.15 | 15.71 | +0.08 | +0.51% | 6.44M | 31/05 | ||
| Nanjing Cosmos | 35.83 | 36.48 | 35.70 | -0.23 | -0.64% | 2.06M | 31/05 | ||
| Nanjing ESTUN Auto | 15.14 | 15.32 | 14.96 | +0.20 | +1.34% | 11.83M | 31/05 | ||
| Nanjing Hanruibalt | 29.80 | 30.10 | 29.61 | -0.06 | -0.20% | 5.25M | 31/05 | ||
| Nanjing Hicin Pharma | 16.75 | 16.90 | 16.50 | +0.26 | +1.58% | 1.41M | 31/05 | ||
| Nanjing Julong Science A | 22.49 | 23.58 | 22.32 | -0.73 | -3.14% | 12.37M | 31/05 | ||
| Nanjing Quanxin Cable Tech | 14.98 | 15.36 | 14.27 | +0.53 | +3.67% | 25.82M | 31/05 | ||
| Nanjing Railway New Technology Co | 19.98 | 20.79 | 19.81 | -0.52 | -2.54% | 4.20M | 31/05 | ||
| NanJing Sanchao Advanced Materials | 26.78 | 27.67 | 26.65 | -0.42 | -1.54% | 11.98M | 31/05 | ||
| Nanjing Toua Hardware Tools | 13.48 | 13.58 | 13.24 | +0.26 | +1.97% | 1.89M | 31/05 | ||
| Nanjing Yueboo Power A | 0.80 | 0.99 | 0.80 | 0.00 | 0.00% | 0 | 30/04 | ||
| Nanling Ind A | 12.76 | 12.92 | 12.50 | +0.08 | +0.63% | 8.96M | 31/05 | ||
| Nantong Chaoda Equipment | 33.73 | 34.09 | 33.25 | +0.21 | +0.63% | 1.25M | 31/05 | ||
| Nantong JiangTian Chemical Co | 16.11 | 16.27 | 15.70 | +0.04 | +0.25% | 6.66M | 31/05 | ||
| Nanxing Furniture Machinery | 12.79 | 12.83 | 12.59 | +0.23 | +1.83% | 3.54M | 31/05 | ||
| Nanyang Senba Optical | 8.60 | 8.64 | 8.21 | +0.21 | +2.50% | 4.25M | 31/05 | ||
| Nations Technologies | 9.51 | 9.62 | 9.34 | +0.06 | +0.64% | 14.22M | 31/05 | ||
| Nationstar A | 7.50 | 7.53 | 7.38 | +0.12 | +1.63% | 7.50M | 31/05 | ||
| NAURA Technology | 293.35 | 299.80 | 293.35 | -6.55 | -2.18% | 4.24M | 31/05 | ||
| Netac Tech | 24.12 | 24.75 | 23.95 | -0.75 | -3.02% | 7.51M | 31/05 | ||
| New Beiyang It A | 5.81 | 5.82 | 5.64 | +0.19 | +3.38% | 5.03M | 31/05 | ||
| New Hope Dairy | 10.35 | 10.39 | 10.08 | +0.24 | +2.37% | 4.76M | 31/05 | ||
| New Hope Liuhe A | 10.02 | 10.18 | 10.01 | -0.07 | -0.69% | 21.14M | 31/05 | ||
| New Industries | 75.10 | 76.81 | 74.13 | -0.89 | -1.17% | 2.14M | 31/05 | ||
| New Material A | 32.32 | 32.88 | 32.17 | -0.37 | -1.13% | 8.57M | 31/05 | ||
| Newonder Special Electric | 10.11 | 10.25 | 9.81 | +0.06 | +0.60% | 8.22M | 31/05 | ||
| Nf Foodstuff A | 4.34 | 4.39 | 4.29 | +0.06 | +1.40% | 6.16M | 31/05 | ||
| Nhwa Pharma A | 23.84 | 23.91 | 23.26 | +0.58 | +2.49% | 6.19M | 31/05 | ||
| Ninestar | 27.17 | 27.56 | 26.94 | -0.23 | -0.84% | 7.98M | 31/05 | ||
| Ningbo Baosi Energy Equipment | 6.47 | 6.48 | 6.36 | +0.10 | +1.57% | 4.56M | 31/05 | ||
| Ningbo Bohui | 7.51 | 7.52 | 7.38 | +0.04 | +0.54% | 2.45M | 31/05 | ||
| Ningbo Cixing | 6.31 | 6.49 | 6.20 | +0.11 | +1.77% | 19.21M | 31/05 | ||
| Ningbo Color Master Batch | 21.35 | 21.42 | 20.82 | +0.44 | +2.10% | 1.21M | 31/05 | ||
| Ningbo David Medical Device | 11.81 | 11.91 | 11.70 | +0.03 | +0.26% | 2.60M | 31/05 | ||
| Ningbo Daye | 14.01 | 14.25 | 13.60 | +0.01 | +0.07% | 3.27M | 31/05 | ||
| Ningbo Donly A | 4.35 | 4.39 | 4.25 | +0.10 | +2.35% | 7.49M | 31/05 | ||
| Ningbo Exciton Tech | 14.86 | 15.04 | 14.59 | +0.16 | +1.09% | 6.45M | 31/05 | ||
| Ningbo Fangzheng Automobile Mould Co | 24.30 | 25.50 | 24.10 | -0.70 | -2.80% | 2.62M | 31/05 | ||
| Ningbo Ginlong Tech | 57.67 | 58.32 | 57.18 | -0.18 | -0.31% | 3.70M | 31/05 | ||
| Ningbo GQY Video Telecom | 3.71 | 3.73 | 3.57 | +0.13 | +3.63% | 11.47M | 31/05 | ||
| Ningbo Henghe Mould | 9.85 | 10.28 | 8.55 | +1.28 | +14.94% | 20.39M | 31/05 | ||
| Ningbo Hengshuai Co | 84.01 | 85.99 | 83.58 | +0.53 | +0.64% | 569.48K | 31/05 | ||
| Ningbo Homelink EcoiTech | 18.21 | 18.33 | 17.91 | +0.28 | +1.56% | 1.06M | 31/05 | ||
| Ningbo Huaxiang A | 14.54 | 14.72 | 14.52 | +0.06 | +0.41% | 3.82M | 31/05 | ||
| Ningbo Jianan | 20.72 | 21.08 | 19.94 | +0.34 | +1.67% | 13.43M | 31/05 | ||
| Ningbo Joy Intelligent Logistics Technology | 8.70 | 8.75 | 8.45 | +0.17 | +1.99% | 1.60M | 31/05 | ||
| Ningbo MedicalSystem Biotech | 10.05 | 10.13 | 10.02 | +0.04 | +0.40% | 2.12M | 31/05 | ||
| Ningbo Runhe A | 25.03 | 26.62 | 25.02 | -1.68 | -6.29% | 10.84M | 31/05 | ||
| Ningbo Shuanglin Auto Parts | 10.72 | 10.85 | 10.20 | +0.54 | +5.31% | 15.09M | 31/05 | ||
| Ningbo Sunrise Elc | 21.72 | 21.77 | 20.92 | +0.74 | +3.53% | 2.02M | 31/05 | ||
| Ningbo Tianyi Medical Appliance | 46.98 | 48.00 | 42.56 | +4.31 | +10.10% | 1.15M | 31/05 | ||
| Ningbo Xianfeng New Material | 1.27 | 1.32 | 1.27 | -0.03 | -2.31% | 14.81M | 31/05 | ||
| Ningbo Zhenyu Technology Co | 63.02 | 64.70 | 61.89 | +1.31 | +2.12% | 1.18M | 31/05 | ||
| Ningbo ZhongDa Leader | 31.60 | 32.47 | 31.10 | +0.49 | +1.58% | 4.15M | 31/05 | ||
| Ningxia Zhongyin Cashmere | 0.710 | 0.790 | 0.710 | -0.080 | -10.13% | 490.62M | 31/05 | ||
| Noposion Agro A | 8.17 | 8.33 | 8.12 | -0.10 | -1.21% | 19.39M | 31/05 | ||
| Norsyn Crop Technology | 16.15 | 16.28 | 16.02 | +0.04 | +0.25% | 432.90K | 31/05 | ||
| North Chemical Industries | 10.26 | 10.39 | 9.88 | +0.27 | +2.70% | 54.22M | 31/05 | ||
| North Copper Shanxi | 11.010 | 11.220 | 10.720 | -0.100 | -0.90% | 94.90M | 31/05 | ||
| North Glass Tech A | 3.990 | 4.030 | 3.980 | -0.020 | -0.50% | 9.46M | 31/05 | ||
| North Industries Red Arrow | 13.40 | 13.58 | 13.11 | +0.27 | +2.06% | 30.65M | 31/05 | ||
| Northeast Phar A | 4.40 | 4.42 | 4.36 | +0.03 | +0.69% | 6.36M | 31/05 | ||
| O-Film Tech A | 8.09 | 8.20 | 7.98 | +0.11 | +1.38% | 103.52M | 31/05 | ||
| Ocean’s King Lighting | 5.39 | 5.44 | 5.25 | +0.13 | +2.47% | 6.02M | 31/05 | ||
| OMH SCIENCE | 6.02 | 6.28 | 5.80 | +0.31 | +5.43% | 70.51M | 31/05 | ||
| Optics Technology Holding | 19.71 | 19.87 | 19.20 | 0.00 | 0.00% | 1.70M | 31/05 | ||
| Org Packaging A | 4.49 | 4.55 | 4.47 | +0.03 | +0.67% | 14.08M | 31/05 | ||
| Orient Tanta A | 11.50 | 11.72 | 11.47 | -0.12 | -1.03% | 16.35M | 31/05 | ||
| Orient Zirconic A | 6.84 | 7.19 | 6.82 | -0.24 | -3.39% | 55.55M | 31/05 | ||
| Oriental Times Media | 2.090 | 2.100 | 2.050 | +0.030 | +1.46% | 10.76M | 31/05 | ||
| Oriental Yuhong A | 14.75 | 15.03 | 14.75 | -0.03 | -0.20% | 38.48M | 31/05 | ||
| Pacific Shuanglin Bio pharmacy | 27.64 | 27.88 | 27.25 | +0.40 | +1.47% | 5.64M | 31/05 | ||
| Panda Dairy | 18.73 | 18.89 | 18.60 | -0.07 | -0.37% | 1.50M | 31/05 | ||
| Pearl River A | 6.22 | 6.24 | 6.18 | +0.03 | +0.49% | 2.42M | 31/05 | ||
| Petpal Pet Nutrition | 14.03 | 14.23 | 13.82 | +0.21 | +1.52% | 2.39M | 31/05 | ||
| Pgvt A | 2.940 | 2.960 | 2.930 | 0.000 | 0.00% | 37.16M | 31/05 | ||
| PharmaBlock Sciences A | 31.34 | 31.50 | 30.96 | +0.48 | +1.56% | 3.20M | 31/05 | ||
| Pku Healthcare A | 5.64 | 5.70 | 5.62 | -0.01 | -0.18% | 5.10M | 31/05 | ||
| Poco Holding | 57.36 | 58.29 | 55.05 | +1.97 | +3.56% | 4.28M | 31/05 | ||
| Poly Plastic | 33.82 | 34.97 | 33.28 | -1.13 | -3.23% | 11.52M | 31/05 | ||
| Poly Union Chemical Holding | 7.05 | 7.07 | 6.42 | +0.62 | +9.64% | 34.35M | 31/05 | ||
| Polymer Biochem A | 3.95 | 4.02 | 3.91 | -0.04 | -1.00% | 7.75M | 31/05 | ||
| Porton Fine Chemicals Ltd | 14.75 | 15.02 | 14.75 | -0.02 | -0.14% | 4.31M | 31/05 | ||
| Profit Cultural Creative | 4.61 | 4.64 | 4.48 | +0.11 | +2.44% | 2.61M | 31/05 | ||
| Puyang Huicheng Electronic Material | 16.64 | 17.88 | 16.51 | -1.07 | -6.04% | 36.98M | 31/05 | ||
| Py Refractories A | 4.53 | 4.60 | 4.50 | -0.11 | -2.37% | 30.06M | 31/05 | ||
| QC Solar Suzhou | 39.19 | 39.46 | 38.42 | +0.31 | +0.80% | 1.71M | 31/05 | ||
| Qd Kingking A | 2.24 | 2.26 | 2.22 | 0.00 | 0.00% | 12.46M | 31/05 | ||
| Qianhong Biophar A | 5.66 | 5.78 | 5.65 | -0.04 | -0.70% | 10.80M | 31/05 | ||
| Qianjiang Moto A | 17.86 | 18.30 | 17.83 | -0.25 | -1.38% | 8.54M | 31/05 | ||
| Qifeng Material A | 13.23 | 13.37 | 13.13 | +0.05 | +0.38% | 4.51M | 31/05 | ||
| Qinchuan Mach A | 8.31 | 8.32 | 8.14 | +0.17 | +2.09% | 13.59M | 31/05 | ||
| Qingdao Choho | 25.80 | 25.98 | 25.29 | +0.54 | +2.14% | 849.80K | 31/05 | ||
| Qingdao Foods | 16.56 | 16.56 | 16.43 | +0.08 | +0.49% | 947.17K | 31/05 | ||
| Qingdao Gon Technology Co Ltd | 22.41 | 22.72 | 22.14 | +0.08 | +0.36% | 2.48M | 31/05 | ||
| Qingdao Hengshun Zhongsheng | 1.85 | 1.93 | 1.83 | +0.01 | +0.54% | 9.82M | 31/05 | ||
| Qingdao HiTech Moulds Plastics Technology Co | 23.16 | 23.60 | 23.10 | -0.08 | -0.34% | 2.24M | 31/05 | ||
| Qingdao Huicheng Environmental | 51.50 | 54.50 | 48.80 | -2.30 | -4.28% | 6.16M | 31/05 | ||
| Qingdao Kutesmart | 11.85 | 12.05 | 11.72 | +0.12 | +1.02% | 6.92M | 31/05 | ||
| Qingdao Sentury | 24.77 | 25.28 | 24.74 | -0.30 | -1.20% | 11.13M | 31/05 | ||
| Qingdao TGOOD Electric | 21.57 | 21.73 | 21.29 | +0.08 | +0.37% | 14.96M | 31/05 | ||
| Qingdao Tianneng Heavy Industries | 5.06 | 5.11 | 5.04 | -0.03 | -0.59% | 9.69M | 31/05 | ||
| Qingdao Weflo Valve | 8.64 | 8.73 | 8.59 | +0.04 | +0.47% | 2.15M | 31/05 | ||
| Qinghai Huzhu Barley Wine A | 11.96 | 12.04 | 11.90 | +0.05 | +0.42% | 2.17M | 31/05 | ||
| Qinghai Saltlake A | 17.35 | 17.66 | 17.18 | -0.17 | -0.97% | 22.12M | 31/05 | ||
| Qinglong Pipes A | 8.43 | 8.44 | 8.06 | +0.38 | +4.72% | 19.46M | 31/05 | ||
| Qingyan Environmental Technology | 12.72 | 12.74 | 12.44 | +0.15 | +1.19% | 834.65K | 31/05 | ||
| Qixiang Chem A | 5.46 | 5.55 | 5.44 | -0.03 | -0.55% | 11.73M | 31/05 | ||
| Queclink Wireless | 11.13 | 11.28 | 10.91 | +0.21 | +1.92% | 7.77M | 31/05 | ||
| Qunxing Toys A | 5.37 | 5.42 | 5.31 | +0.02 | +0.37% | 2.43M | 31/05 | ||
| Raas Blood A | 7.13 | 7.24 | 7.10 | -0.03 | -0.42% | 26.19M | 31/05 | ||
| Rainbow Heavy A | 5.00 | 5.03 | 4.95 | +0.02 | +0.40% | 9.16M | 31/05 | ||
| Range Intelligent Computing Tech | 25.69 | 26.16 | 25.35 | +0.36 | +1.42% | 14.07M | 31/05 | ||
| Rastar Environmental Protection Materials | 18.63 | 19.39 | 18.49 | -0.14 | -0.75% | 755.67K | 31/05 | ||
| Rayhoo Motor | 26.67 | 26.69 | 26.20 | +0.43 | +1.64% | 4.29M | 31/05 | ||
| Renhe Pharm A | 6.81 | 6.84 | 6.72 | +0.08 | +1.19% | 12.46M | 31/05 | ||
| Rianlon | 31.00 | 31.78 | 30.81 | -0.54 | -1.71% | 3.25M | 31/05 | ||
| Rifa Machinery A | 4.13 | 4.18 | 3.96 | +0.17 | +4.29% | 27.43M | 31/05 | ||
| Risen Energy | 14.43 | 15.68 | 14.39 | -1.22 | -7.80% | 108.30M | 31/05 | ||
| Risuntek | 27.53 | 28.10 | 26.86 | +0.93 | +3.50% | 2.55M | 31/05 | ||
| Robam Appliances A | 24.08 | 24.83 | 24.06 | -0.58 | -2.35% | 10.15M | 31/05 | ||
| RoboTechnik Intelligent | 118.89 | 121.79 | 117.00 | +0.79 | +0.67% | 3.60M | 31/05 | ||
| Rongsheng A | 10.03 | 10.22 | 10.00 | -0.14 | -1.38% | 25.46M | 31/05 | ||
| Roshow Tech | 5.52 | 5.54 | 5.47 | +0.05 | +0.91% | 13.83M | 31/05 | ||
| Royal Group Co Ltd | 3.40 | 3.44 | 3.38 | 0.00 | 0.00% | 8.62M | 31/05 | ||
| Ruitai Mat Tech A | 9.02 | 9.13 | 9.00 | -0.03 | -0.33% | 2.08M | 31/05 | ||
| Ruize Material A | 1.71 | 1.74 | 1.71 | 0.00 | 0.00% | 7.07M | 31/05 | ||
| Runa Smart Equipment | 22.10 | 25.00 | 22.02 | -2.40 | -9.80% | 16.52M | 31/05 | ||
| Runfa Machinery A | 1.02 | 1.02 | 1.02 | -0.05 | -4.67% | 1.53M | 31/05 | ||
| Runyang New Material | 15.74 | 15.76 | 15.37 | +0.34 | +2.21% | 1.13M | 31/05 | ||
| Sacred Sun Power A | 7.12 | 7.19 | 7.08 | -0.11 | -1.52% | 10.61M | 31/05 | ||
| Sai MicroElectronics | 17.45 | 17.67 | 17.23 | +0.07 | +0.40% | 13.75M | 31/05 | ||
| Saimo Electric Co Ltd | 6.69 | 6.76 | 6.43 | +0.18 | +2.77% | 13.87M | 31/05 | ||
| Saixiang Tech A | 4.16 | 4.19 | 4.08 | +0.08 | +1.96% | 5.28M | 31/05 | ||
| Salubris Pharm A | 27.34 | 27.86 | 26.93 | +0.45 | +1.67% | 6.37M | 31/05 | ||
| San Bian Tech A | 9.91 | 10.05 | 9.79 | -0.06 | -0.60% | 13.72M | 31/05 | ||
| Sanhe Tongfei Refrigeration Co | 32.59 | 33.50 | 32.58 | -0.49 | -1.48% | 2.18M | 31/05 | ||
| Sanlux Rubber A | 4.38 | 4.41 | 4.36 | -0.02 | -0.46% | 3.19M | 31/05 | ||
| Sanquan Food A | 12.46 | 12.51 | 12.36 | +0.14 | +1.14% | 2.60M | 31/05 | ||
| Sansteel Mg A | 3.56 | 3.60 | 3.55 | -0.01 | -0.28% | 9.00M | 31/05 | ||
| Sanxia Paints A | 4.62 | 4.67 | 4.49 | +0.10 | +2.21% | 4.09M | 31/05 | ||
| Sanyou | 12.77 | 12.94 | 12.29 | -0.03 | -0.23% | 5.82M | 31/05 | ||
| Saturday Shoes A | 5.20 | 5.24 | 5.10 | +0.10 | +1.96% | 13.94M | 31/05 | ||
| Sc Meifeng A | 7.04 | 7.10 | 7.01 | -0.04 | -0.56% | 5.04M | 31/05 | ||
| Sc Shuangma A | 13.86 | 13.90 | 13.72 | +0.14 | +1.02% | 1.22M | 31/05 | ||
| Scimee SciTech | 4.34 | 4.36 | 4.30 | +0.01 | +0.23% | 5.99M | 31/05 | ||
| Scitop Bio | 15.64 | 15.70 | 15.51 | +0.11 | +0.71% | 933.60K | 31/05 | ||
| Sd Haihua A | 6.51 | 6.63 | 6.50 | -0.11 | -1.66% | 14.93M | 31/05 | ||
| Seashine New Mat | 8.29 | 8.34 | 8.15 | +0.17 | +2.09% | 2.64M | 31/05 | ||
| Septwolves Ind A | 5.64 | 5.69 | 5.61 | 0.00 | 0.00% | 2.78M | 31/05 | ||
| SF Diamond | 7.78 | 7.81 | 7.66 | +0.14 | +1.83% | 3.23M | 31/05 | ||
| SG Micro | 77.58 | 78.28 | 76.23 | +0.32 | +0.41% | 2.68M | 31/05 | ||
| Sh Challenge A | 1.92 | 1.92 | 1.88 | +0.03 | +1.59% | 7.54M | 31/05 | ||
| Sh Morn Elec A | 5.65 | 5.69 | 5.53 | +0.10 | +1.80% | 5.48M | 31/05 | ||
| Sh Welltech Auto A | 8.69 | 8.73 | 8.57 | +0.10 | +1.16% | 1.89M | 31/05 | ||
| Sh Xinpeng A | 5.18 | 5.21 | 5.15 | -0.01 | -0.19% | 6.13M | 31/05 | ||
| Shaanxi Jinye A | 4.05 | 4.08 | 3.99 | +0.05 | +1.25% | 6.77M | 31/05 | ||
| Shaanxi Panlong A | 29.18 | 29.30 | 28.88 | +0.20 | +0.69% | 1.04M | 31/05 | ||
| Shaanxi Zhongtian | 42.04 | 42.39 | 40.92 | +0.54 | +1.30% | 2.20M | 31/05 | ||
| Shanda Wit Sci A | 33.01 | 33.23 | 32.75 | +0.26 | +0.79% | 1.14M | 31/05 | ||
| Shandong Dawn | 11.31 | 11.35 | 11.21 | +0.07 | +0.62% | 2.00M | 31/05 | ||
| Shandong Dongyue | 7.91 | 8.40 | 7.88 | -0.57 | -6.72% | 30.37M | 31/05 | ||
| Shandong Fengyuan Chemical | 12.07 | 12.45 | 12.03 | -0.14 | -1.15% | 5.69M | 31/05 | ||
| Shandong Gettop Acoustic A | 11.04 | 11.32 | 10.90 | +0.23 | +2.13% | 27.16M | 31/05 | ||
| Shandong Head | 14.33 | 14.58 | 14.30 | -0.18 | -1.24% | 2.68M | 31/05 | ||
| Shandong Hongchuang Aluminum Industry Holding | 6.20 | 6.31 | 6.07 | +0.04 | +0.65% | 19.15M | 31/05 | ||
| Shandong Hongyu | 12.06 | 12.07 | 11.86 | +0.16 | +1.35% | 575.00K | 31/05 | ||
| Shandong Intco Medical | 25.06 | 25.25 | 24.58 | +0.29 | +1.17% | 10.55M | 31/05 | ||
| Shandong Jincheng Pharma Chemical | 16.70 | 16.78 | 16.58 | +0.12 | +0.72% | 4.03M | 31/05 | ||
| Shandong Kaisheng New Materials | 16.22 | 16.50 | 16.08 | +0.02 | +0.12% | 3.16M | 31/05 | ||
| Shandong Laiwu Jinlei Wind Power | 18.71 | 18.88 | 18.64 | -0.12 | -0.64% | 3.63M | 31/05 | ||
| Shandong Liancheng A | 11.26 | 11.28 | 11.05 | +0.18 | +1.63% | 1.77M | 31/05 | ||
| Shandong Link Science and Technology Co | 16.47 | 16.52 | 16.26 | +0.10 | +0.61% | 2.09M | 31/05 | ||
| Shandong Linuo Technical Glass | 17.77 | 18.33 | 17.65 | +0.03 | +0.17% | 3.35M | 31/05 | ||
| Shandong Lipeng A | 2.360 | 2.390 | 2.350 | -0.010 | -0.42% | 4.95M | 31/05 | ||
| Shandong Longda Meat Foodstuff | 6.70 | 6.75 | 6.66 | -0.01 | -0.15% | 6.31M | 31/05 | ||
| ShanDong Longhua New Material | 10.39 | 10.45 | 10.31 | -0.04 | -0.38% | 1.88M | 31/05 | ||
| Shandong Longquan Pipeline Eng A | 3.84 | 3.87 | 3.79 | 0.00 | 0.00% | 6.20M | 31/05 | ||
| Shandong Luyang A | 14.18 | 14.33 | 14.17 | -0.03 | -0.21% | 1.53M | 31/05 | ||
| Shandong Mining A | 2.840 | 2.900 | 2.810 | -0.020 | -0.70% | 60.16M | 31/05 | ||
| Shandong Nanshan | 9.85 | 10.28 | 9.45 | +0.66 | +7.18% | 20.49M | 31/05 | ||
| Shandong Rike Chemical | 5.71 | 5.93 | 5.51 | +0.06 | +1.06% | 16.81M | 31/05 | ||
| Shandong Ruifeng Chemical | 10.98 | 11.09 | 10.74 | +0.08 | +0.73% | 12.40M | 31/05 | ||
| Shandong Ruyi A | 3.62 | 3.69 | 3.60 | -0.03 | -0.82% | 3.90M | 31/05 | ||
| Shandong Sanyuan Biotechnology | 27.92 | 28.06 | 27.71 | +0.07 | +0.25% | 630.25K | 31/05 | ||
| Shandong Shuangyi Tech | 21.12 | 21.30 | 20.70 | +0.15 | +0.72% | 6.93M | 31/05 | ||
| Shandong SinoAgri United Biotechnology Co | 13.88 | 13.89 | 13.66 | +0.01 | +0.07% | 1.40M | 31/05 | ||
| Shandong Sinobioway Biomedicine | 11.41 | 11.48 | 11.27 | +0.07 | +0.62% | 2.74M | 31/05 | ||
| Shandong Sinocera Func Material | 19.12 | 19.50 | 18.97 | +0.15 | +0.79% | 6.37M | 31/05 | ||
| Shandong Sito Bio | 13.23 | 13.36 | 13.10 | +0.19 | +1.46% | 2.16M | 31/05 | ||
| Shandong Synthesis Electronic | 14.81 | 14.88 | 14.41 | +0.40 | +2.78% | 3.08M | 31/05 | ||
| Shandong Tongda Island New Materials | 20.86 | 21.14 | 20.54 | -0.10 | -0.48% | 726.40K | 31/05 | ||
| Shandong Weida A | 9.02 | 9.09 | 8.98 | +0.02 | +0.22% | 5.00M | 31/05 | ||
| Shandong Weifang Rainbow Chemical Co | 51.49 | 52.52 | 51.31 | -0.54 | -1.04% | 658.60K | 31/05 | ||
| Shandong Xiantan Co Ltd | 6.18 | 6.25 | 6.16 | -0.04 | -0.64% | 5.82M | 31/05 | ||
| Shandong Xinjufeng Technology | 8.64 | 8.67 | 8.42 | +0.21 | +2.49% | 2.33M | 31/05 | ||
| Shandong Yanggu Huatai Chemical | 8.38 | 8.44 | 8.36 | -0.03 | -0.36% | 2.79M | 31/05 | ||
| Shandong Yuma SunShading Technology | 11.40 | 11.44 | 11.30 | +0.07 | +0.62% | 2.00M | 31/05 | ||
| Shandong Zhongji Electrical | 157.40 | 162.68 | 154.54 | -2.57 | -1.61% | 14.51M | 31/05 | ||
| Shangfeng Cement A | 6.92 | 7.04 | 6.91 | -0.07 | -1.00% | 6.85M | 31/05 | ||
| Shanghai Ailu Package | 10.55 | 10.69 | 10.54 | -0.09 | -0.85% | 1.15M | 31/05 | ||
| Shanghai Anoky Group | 4.19 | 4.26 | 4.13 | -0.04 | -0.95% | 43.76M | 31/05 | ||
| Shanghai Bairun A | 21.39 | 22.00 | 21.22 | +0.20 | +0.94% | 10.67M | 31/05 | ||
| Shanghai Baolijia Chemical Co | 13.65 | 13.69 | 13.37 | +0.12 | +0.89% | 1.07M | 31/05 | ||
| Shanghai Canature Environmental | 5.65 | 5.69 | 5.50 | +0.10 | +1.80% | 20.36M | 31/05 | ||
| Shanghai Cooltech Power | 6.50 | 6.55 | 6.15 | +0.11 | +1.72% | 12.16M | 31/05 | ||
| Shanghai GuAo Electronic | 7.05 | 7.64 | 6.56 | -0.53 | -6.99% | 30.66M | 31/05 | ||
| Shanghai Hajime Advanced Material Technology Co | 19.78 | 19.96 | 19.09 | +0.69 | +3.61% | 3.78M | 31/05 | ||
| Shanghai Hanbell A | 19.47 | 19.57 | 19.43 | +0.03 | +0.15% | 1.79M | 31/05 | ||
| Shanghai HiTech Control System | 10.03 | 10.04 | 9.90 | +0.11 | +1.11% | 4.15M | 31/05 | ||
| Shanghai Huace Navigation | 29.42 | 29.66 | 28.55 | +0.98 | +3.45% | 6.24M | 31/05 | ||
| Shanghai Huaming Terminal Equip | 7.79 | 7.93 | 7.45 | +0.34 | +4.56% | 4.47M | 31/05 | ||
| Shanghai Kaibao Pharmaceutical | 5.87 | 5.90 | 5.83 | +0.03 | +0.51% | 6.85M | 31/05 | ||
| Shanghai Kangda New Materials A | 10.12 | 10.18 | 9.71 | +0.32 | +3.27% | 25.03M | 31/05 | ||
| Shanghai Karon EcoValve | 16.03 | 16.15 | 15.61 | +0.32 | +2.04% | 3.33M | 31/05 | ||
| Shanghai KEN Tools Co Ltd | 5.12 | 5.17 | 4.90 | +0.16 | +3.23% | 3.49M | 31/05 | ||
| Shanghai Kinetic Medical Co | 4.66 | 4.69 | 4.62 | 0.00 | 0.00% | 4.60M | 31/05 | ||
| Shanghai Kinlita Chemical Co | 5.45 | 5.55 | 5.28 | +0.12 | +2.25% | 11.64M | 31/05 | ||
| Shanghai Menon Animal Nutrition Tech | 13.82 | 13.85 | 13.65 | +0.05 | +0.36% | 2.37M | 31/05 | ||
| Shanghai Nar Industrial | 7.33 | 7.36 | 7.24 | +0.01 | +0.14% | 2.16M | 31/05 | ||
| Shanghai Phichem A | 12.07 | 12.40 | 12.06 | -0.35 | -2.82% | 25.49M | 31/05 | ||
| Shanghai Pret Composites | 10.20 | 10.27 | 9.74 | +0.40 | +4.08% | 14.92M | 31/05 | ||
| Shanghai Sinyang Semiconductor | 32.46 | 32.92 | 32.28 | -0.33 | -1.01% | 4.39M | 31/05 | ||
| Shanghai Sk A | 4.88 | 5.55 | 4.88 | -0.43 | -8.10% | 96.82M | 31/05 | ||
| Shanghai Smart Control | 21.68 | 21.78 | 21.25 | +0.33 | +1.55% | 729.74K | 31/05 | ||
| Shanghai Taisheng Wind Power | 7.90 | 8.04 | 7.58 | +0.14 | +1.80% | 29.82M | 31/05 | ||
| Shanghai Tofflon Science Tech | 14.13 | 14.34 | 14.11 | +0.02 | +0.14% | 4.09M | 31/05 | ||
| Shanghai XFH Tech | 31.01 | 31.98 | 30.81 | -0.89 | -2.79% | 8.20M | 31/05 | ||
| Shanghai Yongli Belting | 3.82 | 3.83 | 3.77 | +0.03 | +0.79% | 6.52M | 31/05 | ||
| Shanghai Zhongzhou Special Alloy Materials Co | 11.43 | 11.68 | 10.84 | +0.50 | +4.58% | 11.82M | 31/05 | ||
| Shantou Wanshun Package Material | 4.88 | 4.93 | 4.78 | -0.02 | -0.41% | 21.09M | 31/05 | ||
| Shantui Constr A | 8.15 | 8.53 | 8.10 | -0.02 | -0.25% | 21.25M | 31/05 | ||
| Shanxi C&Y Pharma | 9.20 | 9.32 | 8.89 | +0.08 | +0.88% | 20.28M | 31/05 | ||
| Shanxi Huhua | 12.41 | 12.59 | 12.08 | +0.26 | +2.14% | 4.82M | 31/05 | ||
| Shanxi Yongdong Chemistry | 6.56 | 6.59 | 6.47 | +0.01 | +0.15% | 2.86M | 31/05 | ||
| Shanxi Zhendong Pharmaceutical | 4.45 | 4.50 | 4.43 | +0.02 | +0.45% | 9.99M | 31/05 | ||
| Shaoyang Victor Hydraulics | 12.99 | 13.75 | 11.50 | +1.46 | +12.66% | 10.09M | 31/05 | ||
| Sharetronic Data | 55.90 | 57.00 | 54.50 | +0.88 | +1.60% | 3.28M | 31/05 | ||
| Shen Huo A | 23.13 | 23.65 | 22.97 | -0.26 | -1.11% | 19.72M | 31/05 | ||
| Shen Zhen Australis Electronic Technology Co | 14.84 | 14.87 | 14.53 | +0.26 | +1.78% | 1.55M | 31/05 | ||
| Shenglan Tech | 30.39 | 31.98 | 29.95 | -0.01 | -0.03% | 17.64M | 31/05 | ||
| Shenglu Telecom A | 6.23 | 6.25 | 6.01 | +0.20 | +3.32% | 31.95M | 31/05 | ||
| Shengtak New Mat | 26.43 | 27.85 | 26.41 | -1.23 | -4.45% | 3.75M | 31/05 | ||
| Shengtong Print A | 5.45 | 5.57 | 5.41 | -0.17 | -3.03% | 19.78M | 31/05 | ||
| Shenhao Tech | 15.83 | 16.12 | 15.46 | +0.17 | +1.09% | 1.53M | 31/05 | ||
| Shenke Slide Bearing A | 6.78 | 6.90 | 6.77 | +0.01 | +0.15% | 2.96M | 31/05 | ||
| Shennan Circuits A | 90.00 | 92.21 | 89.76 | -1.69 | -1.84% | 2.48M | 31/05 | ||
| Shentong Valve A | 13.15 | 13.21 | 13.03 | +0.11 | +0.84% | 6.13M | 31/05 | ||
| Shenwu Energy Saving | 2.680 | 2.750 | 2.600 | -0.040 | -1.47% | 7.93M | 31/05 | ||
| Shenyang Blue Silver Ind Auto | 15.24 | 15.85 | 15.03 | -0.72 | -4.51% | 41.25M | 31/05 | ||
| Shenyang Brilliant Elevator A | 2.69 | 2.70 | 2.63 | +0.06 | +2.28% | 13.09M | 31/05 | ||
| Shenyang Chem A | 3.49 | 3.54 | 3.47 | -0.04 | -1.13% | 6.66M | 31/05 | ||
| Shenyang Cuihua Jewelry | 9.42 | 9.46 | 9.33 | +0.06 | +0.64% | 3.06M | 31/05 | ||
| Shenyang Xingqi Pharma | 205.77 | 207.20 | 200.19 | +0.97 | +0.47% | 2.93M | 31/05 | ||
| Shenyu Communication | 25.22 | 26.45 | 25.15 | -0.63 | -2.44% | 23.13M | 31/05 | ||
| Shenzhen Absen Optoelectronic | 13.68 | 13.80 | 13.47 | +0.25 | +1.86% | 3.77M | 31/05 | ||
| Shenzhen Anche Tech | 13.61 | 13.77 | 13.20 | +0.33 | +2.49% | 3.22M | 31/05 | ||
| Shenzhen Aoni Electronic | 22.22 | 22.33 | 21.40 | +0.86 | +4.03% | 1.83M | 31/05 | ||
| Shenzhen AVDisplay Co | 28.61 | 28.73 | 28.00 | +0.33 | +1.17% | 1.94M | 31/05 | ||
| Shenzhen Bestek | 12.25 | 12.45 | 11.79 | +0.22 | +1.83% | 9.42M | 31/05 | ||
| Shenzhen Bioeasy Biotechnology Co | 7.34 | 7.42 | 7.16 | +0.10 | +1.38% | 1.93M | 31/05 | ||
| Shenzhen BSC Technology Co | 30.22 | 30.50 | 28.95 | +1.31 | +4.53% | 4.88M | 31/05 | ||
| Shenzhen Capchem Tech | 31.38 | 31.92 | 30.66 | +0.80 | +2.62% | 8.99M | 31/05 | ||
| Shenzhen CDL Precision | 7.65 | 7.96 | 7.34 | +0.35 | +4.80% | 10.68M | 31/05 | ||
| Shenzhen Center Power | 11.98 | 12.04 | 11.92 | 0.00 | 0.00% | 1.74M | 31/05 | ||
| Shenzhen Changhong Tech | 16.61 | 16.75 | 16.14 | +0.28 | +1.72% | 6.05M | 31/05 | ||
| Shenzhen Chengtian Weiye Tech | 14.20 | 14.37 | 13.78 | +0.32 | +2.31% | 1.46M | 31/05 | ||
| Shenzhen Chengxin Lithium | 16.19 | 16.63 | 16.19 | -0.37 | -2.23% | 12.74M | 31/05 | ||
| Shenzhen Chuangyitong Technology Co | 17.17 | 17.99 | 16.80 | +0.16 | +0.94% | 18.63M | 31/05 | ||
| Shenzhen Click Tech | 11.50 | 11.63 | 11.42 | +0.11 | +0.97% | 5.33M | 31/05 | ||
| Shenzhen Dynanonic | 34.06 | 34.77 | 33.96 | -0.08 | -0.23% | 5.14M | 31/05 | ||
| Shenzhen Emperor Tech | 10.41 | 10.46 | 9.99 | +0.41 | +4.10% | 3.97M | 31/05 | ||
| Shenzhen Envicool Tech | 23.65 | 24.37 | 23.26 | -0.48 | -1.99% | 11.81M | 31/05 | ||
| Shenzhen Etmade | 23.73 | 24.00 | 23.18 | +0.55 | +2.37% | 6.15M | 31/05 | ||
| Shenzhen Everbest | 24.55 | 24.78 | 24.05 | +0.54 | +2.25% | 1.39M | 31/05 | ||
| Shenzhen Everwin Precision Tech | 11.28 | 11.66 | 11.02 | +0.26 | +2.36% | 88.04M | 31/05 | ||
| Shenzhen Exc Led | 11.04 | 11.17 | 10.78 | +0.27 | +2.51% | 2.12M | 31/05 | ||
| Shenzhen Fenda Technology A | 3.98 | 4.00 | 3.86 | +0.07 | +1.79% | 17.67M | 31/05 | ||
| Shenzhen Fluence Tech | 5.62 | 5.62 | 4.75 | +0.94 | +20.09% | 52.23M | 31/05 | ||
| Shenzhen FRD Science | 16.74 | 17.68 | 16.14 | +1.09 | +6.97% | 60.39M | 31/05 | ||
| Shenzhen Friendcom Tech | 15.70 | 16.11 | 15.34 | +0.03 | +0.19% | 12.01M | 31/05 | ||
| Shenzhen Genvict Tech | 18.81 | 19.05 | 18.32 | +0.37 | +2.01% | 7.33M | 31/05 | ||
| Shenzhen H&T A | 11.25 | 11.39 | 11.15 | +0.12 | +1.08% | 13.00M | 31/05 | ||
| Shenzhen Han's CNC Technology | 34.50 | 34.63 | 33.56 | +0.95 | +2.83% | 982.20K | 31/05 | ||
| Shenzhen HeKeda Cleaning | 10.56 | 10.76 | 10.17 | +0.10 | +0.96% | 835.10K | 31/05 | ||
| Shenzhen Highpower Technology | 50.82 | 52.14 | 49.42 | +1.62 | +3.29% | 2.41M | 31/05 | ||
| Shenzhen hongfuhan Technology | 39.16 | 42.20 | 38.08 | +0.40 | +1.03% | 4.89M | 31/05 | ||
| Shenzhen Honor | 46.26 | 47.92 | 45.55 | +0.25 | +0.54% | 2.90M | 31/05 | ||
| Shenzhen Hui Chuang | 23.94 | 24.60 | 23.45 | +0.98 | +4.27% | 7.34M | 31/05 | ||
| Shenzhen Huijie | 7.35 | 7.35 | 7.25 | +0.09 | +1.24% | 1.53M | 31/05 | ||
| Shenzhen iN Cube Automation | 42.31 | 45.50 | 39.18 | +2.27 | +5.67% | 5.23M | 31/05 | ||
| Shenzhen Increase Tech A | 12.09 | 12.16 | 11.71 | +0.25 | +2.11% | 3.62M | 31/05 | ||
| Shenzhen Infinova Ltd | 2.57 | 2.57 | 2.57 | -0.13 | -4.82% | 2.79M | 31/05 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร SZSE Manufacturing?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
ขณะนี้ตลาดได้ปิดทำการแล้ว ท่านสามารถโหวตได้ในระหว่างตลาดเปิดทำการ
แสดงความคิดเห็นเกี่ยวกับ SZSE Manufacturing
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน