สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
🟢 ตอนนี้ตลาดกำลังทะยานขึ้น สมาชิกผู้ใช้บริการของเรากว่า 120K คน ต่างรู้ดีว่าควรทำอย่างไร คุณก็สามารถรู้ได้เช่นกัน รับส่วนลด 40%
SZSE Manufacturing (SZMAI)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
2,233.81
+0.73
+0.03%
- ปริมาณการซื้อขาย : 232,759
- เปิดตลาด: 2,233.15
- ช่วงระยะของวัน: 2,233.15 - 2,251.64
SZSE Manufacturing
2,233.81
+0.73
+0.03%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ SZSE Manufacturing
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี SZSE Manufacturing ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Shenzhen Inovance Tech | 58.04 | 58.78 | 57.91 | -0.13 | -0.22% | 6.81M | 31/05 | ||
| Shenzhen Jame | 15.95 | 15.99 | 15.04 | +0.83 | +5.49% | 4.66M | 31/05 | ||
| Shenzhen Jasic Tech Co | 8.36 | 8.40 | 8.23 | +0.09 | +1.09% | 4.37M | 31/05 | ||
| Shenzhen Jiawei Photovoltaic Lighting | 4.24 | 4.36 | 4.17 | -0.19 | -4.29% | 45.98M | 31/05 | ||
| Shenzhen JingQuanHua Electronics | 12.12 | 12.19 | 11.91 | +0.15 | +1.25% | 3.84M | 31/05 | ||
| Shenzhen Jove Enterprise | 29.21 | 29.98 | 28.79 | -0.04 | -0.14% | 5.89M | 31/05 | ||
| Shenzhen JT Automation | 11.60 | 11.85 | 11.02 | +0.39 | +3.48% | 12.61M | 31/05 | ||
| Shenzhen Jufei Optoelectronics | 4.98 | 5.06 | 4.88 | +0.10 | +2.05% | 29.96M | 31/05 | ||
| Shenzhen Kaifa A | 13.29 | 13.45 | 13.14 | +0.10 | +0.76% | 26.58M | 31/05 | ||
| Shenzhen Kaizhong Precision | 11.52 | 11.63 | 11.35 | +0.11 | +0.96% | 5.77M | 31/05 | ||
| Shenzhen Kangtai Bio | 18.26 | 18.47 | 18.19 | +0.05 | +0.28% | 6.26M | 31/05 | ||
| Shenzhen Kedali Industry | 92.53 | 93.68 | 92.18 | -0.44 | -0.47% | 1.77M | 31/05 | ||
| Shenzhen Kexin Communication | 10.97 | 11.10 | 10.77 | +0.16 | +1.48% | 3.54M | 31/05 | ||
| Shenzhen King Brother Electronics Technology Co | 24.15 | 24.22 | 22.98 | +0.95 | +4.10% | 6.91M | 31/05 | ||
| Shenzhen King Explorer A | 10.06 | 10.35 | 9.99 | -0.07 | -0.69% | 8.67M | 31/05 | ||
| Shenzhen KTC Technology | 23.77 | 23.89 | 23.59 | +0.27 | +1.15% | 1.95M | 31/05 | ||
| Shenzhen Liande Automatic | 24.57 | 25.00 | 24.22 | +0.30 | +1.24% | 4.68M | 31/05 | ||
| Shenzhen Lihexing | 10.96 | 11.24 | 10.76 | +0.21 | +1.95% | 7.34M | 31/05 | ||
| Shenzhen Longli | 14.00 | 14.09 | 13.69 | +0.41 | +3.02% | 8.52M | 31/05 | ||
| Shenzhen Longood A | 8.17 | 8.30 | 7.85 | +0.24 | +3.03% | 16.21M | 31/05 | ||
| Shenzhen Longsys Electronics | 86.90 | 87.98 | 85.82 | +0.41 | +0.47% | 4.29M | 31/05 | ||
| Shenzhen Maxonic Auto Control | 7.68 | 7.72 | 7.55 | +0.16 | +2.13% | 3.69M | 31/05 | ||
| Shenzhen Megmeet Electrical | 27.59 | 28.44 | 27.11 | +0.02 | +0.07% | 21.86M | 31/05 | ||
| Shenzhen MeiG Smart | 21.65 | 22.44 | 20.93 | +1.25 | +6.13% | 11.14M | 31/05 | ||
| Shenzhen Microgate Tech | 8.08 | 8.17 | 7.92 | +0.15 | +1.89% | 20.31M | 31/05 | ||
| Shenzhen MinDe Electronics | 19.28 | 19.45 | 18.98 | +0.26 | +1.37% | 1.45M | 31/05 | ||
| Shenzhen Mindray Bio-Medical | 295.36 | 301.33 | 294.60 | -3.07 | -1.03% | 2.95M | 31/05 | ||
| Shenzhen Minglida Precision | 18.25 | 18.37 | 18.08 | +0.15 | +0.83% | 1.25M | 31/05 | ||
| Shenzhen Mtc A | 4.95 | 5.06 | 4.89 | +0.06 | +1.23% | 27.26M | 31/05 | ||
| Shenzhen Mys A | 2.78 | 2.83 | 2.76 | 0.00 | 0.00% | 26.39M | 31/05 | ||
| Shenzhen Phoenix Telecom Technology | 75.19 | 79.00 | 72.14 | +2.70 | +3.73% | 3.14M | 31/05 | ||
| Shenzhen Prince New Materials | 11.68 | 11.78 | 11.51 | +0.20 | +1.74% | 6.33M | 31/05 | ||
| ShenZhen QiangRui Precision Technology | 44.04 | 44.59 | 43.01 | -0.46 | -1.03% | 3.61M | 31/05 | ||
| Shenzhen Rapoo Technology | 13.47 | 13.69 | 12.95 | +0.62 | +4.83% | 6.93M | 31/05 | ||
| Shenzhen Refond Optoelectronics | 4.16 | 4.22 | 4.10 | +0.06 | +1.46% | 19.04M | 31/05 | ||
| Shenzhen Riland Industry Co | 6.02 | 6.07 | 5.92 | +0.09 | +1.52% | 3.32M | 31/05 | ||
| Shenzhen RoadRover Tech | 28.61 | 29.29 | 27.69 | +0.91 | +3.29% | 3.27M | 31/05 | ||
| Shenzhen Rongda Photosensitive | 38.55 | 39.67 | 37.85 | -1.06 | -2.68% | 40.78M | 31/05 | ||
| Shenzhen SC New Energy A | 64.75 | 66.64 | 64.58 | -1.01 | -1.54% | 5.83M | 31/05 | ||
| Shenzhen SDG Info | 4.46 | 4.54 | 4.29 | +0.14 | +3.24% | 55.96M | 31/05 | ||
| Shenzhen Sea Star Technology | 5.19 | 5.21 | 5.05 | +0.13 | +2.57% | 8.96M | 31/05 | ||
| Shenzhen Senior Tech Material | 9.60 | 9.82 | 9.59 | +0.01 | +0.10% | 19.22M | 31/05 | ||
| Shenzhen Silver Basis Tech | 8.95 | 9.06 | 8.85 | +0.07 | +0.79% | 10.08M | 31/05 | ||
| Shenzhen Sinexcel Electric | 26.18 | 26.87 | 26.13 | -0.49 | -1.84% | 6.05M | 31/05 | ||
| Shenzhen Soling Industrial Co Ltd | 4.18 | 4.20 | 4.10 | +0.07 | +1.70% | 7.44M | 31/05 | ||
| Shenzhen Sosen Electronics Co | 15.28 | 15.34 | 14.78 | +0.32 | +2.14% | 1.23M | 31/05 | ||
| Shenzhen Sunnypol Optoelectronics | 25.62 | 26.34 | 25.60 | -0.30 | -1.16% | 6.33M | 31/05 | ||
| Shenzhen Sunshine Laser | 5.98 | 6.19 | 5.82 | +0.36 | +6.41% | 41.42M | 31/05 | ||
| Shenzhen Suntak Circuit | 8.44 | 8.55 | 8.28 | +0.13 | +1.56% | 7.95M | 31/05 | ||
| Shenzhen Sunway Communication | 18.33 | 18.63 | 17.89 | +0.44 | +2.46% | 23.08M | 31/05 | ||
| Shenzhen Techwinsemi Tech | 83.36 | 84.21 | 82.11 | -0.04 | -0.05% | 2.96M | 31/05 | ||
| Shenzhen Terca A | 10.87 | 11.12 | 10.61 | +0.20 | +1.87% | 9.86M | 31/05 | ||
| Shenzhen Tongye Technology Co | 17.18 | 17.27 | 16.92 | +0.24 | +1.42% | 1.19M | 31/05 | ||
| Shenzhen TVT Digital Tech | 17.52 | 17.79 | 17.19 | +0.46 | +2.70% | 7.50M | 31/05 | ||
| Shenzhen TXD | 13.85 | 13.99 | 13.45 | +0.40 | +2.97% | 11.76M | 31/05 | ||
| Shenzhen Urovo Tech | 10.15 | 10.25 | 9.74 | +0.41 | +4.21% | 5.51M | 31/05 | ||
| ShenZhen V&T Tech | 16.86 | 17.30 | 15.98 | +0.06 | +0.36% | 30.15M | 31/05 | ||
| Shenzhen Weiguang Biological | 29.54 | 29.60 | 29.22 | +0.23 | +0.79% | 489.20K | 31/05 | ||
| Shenzhen WOTE Materials | 16.20 | 16.60 | 16.01 | -0.05 | -0.31% | 18.30M | 31/05 | ||
| Shenzhen Xinhao Photoelectricity Technology | 28.90 | 29.58 | 28.54 | +0.41 | +1.44% | 1.37M | 31/05 | ||
| Shenzhen Yinghe Tech | 16.90 | 17.27 | 16.29 | +0.59 | +3.62% | 20.37M | 31/05 | ||
| ShenZhen YUTO Packaging | 24.93 | 25.42 | 24.88 | -0.17 | -0.68% | 3.74M | 31/05 | ||
| Shenzhen Zhilai | 9.27 | 9.32 | 9.06 | +0.11 | +1.20% | 4.13M | 31/05 | ||
| Shenzhen Zhongheng Huafa A | 11.43 | 11.50 | 11.22 | +0.22 | +1.96% | 2.08M | 31/05 | ||
| Shenzhentran New Material A | 15.45 | 16.13 | 15.21 | -0.27 | -1.72% | 7.16M | 31/05 | ||
| Shifeng Cultural | 14.80 | 15.08 | 14.57 | +0.14 | +0.96% | 2.59M | 31/05 | ||
| Shijiazhuang Tonhe Electronics | 16.78 | 16.95 | 16.37 | +0.32 | +1.94% | 3.40M | 31/05 | ||
| Shinry Tech A | 19.31 | 21.66 | 19.22 | -0.79 | -3.93% | 34.38M | 31/05 | ||
| Shiyan Taixiang Industry | 17.03 | 17.89 | 17.00 | -0.49 | -2.80% | 5.34M | 31/05 | ||
| Shougang A | 3.12 | 3.14 | 3.12 | 0.00 | 0.00% | 18.73M | 31/05 | ||
| Shuang Ta Food A | 4.66 | 4.72 | 4.64 | -0.02 | -0.43% | 12.76M | 31/05 | ||
| Shuanghuan Tec A | 7.78 | 7.88 | 7.75 | -0.08 | -1.02% | 9.30M | 31/05 | ||
| Shuanghui Dev A | 25.34 | 25.60 | 25.18 | -0.17 | -0.67% | 13.56M | 31/05 | ||
| Shuangxing Matrl A | 5.97 | 6.08 | 5.97 | -0.04 | -0.67% | 5.96M | 31/05 | ||
| Shunxin A | 18.95 | 19.30 | 18.93 | -0.12 | -0.63% | 13.08M | 31/05 | ||
| SIASUN Robot Automation Co | 10.32 | 10.41 | 10.23 | +0.09 | +0.88% | 17.87M | 31/05 | ||
| Sicher Elevator | 8.72 | 8.76 | 8.55 | +0.16 | +1.87% | 2.21M | 31/05 | ||
| Sichuan Chengfei A | 15.72 | 15.75 | 15.38 | +0.30 | +1.95% | 2.34M | 31/05 | ||
| Sichuan Chuanhuan Tech | 17.52 | 17.58 | 17.38 | +0.22 | +1.27% | 1.69M | 31/05 | ||
| Sichuan Crun A | 5.38 | 5.75 | 5.28 | +0.12 | +2.28% | 29.71M | 31/05 | ||
| Sichuan Dawn Precision Technology | 14.92 | 15.81 | 14.28 | +0.66 | +4.63% | 11.24M | 31/05 | ||
| Sichuan Development Lomon | 7.68 | 7.96 | 7.62 | -0.41 | -5.07% | 53.13M | 31/05 | ||
| Sichuan Dowell Science Tech | 13.29 | 13.45 | 13.10 | +0.08 | +0.61% | 1.64M | 31/05 | ||
| Sichuan Goldstone Equipment | 8.53 | 8.57 | 8.39 | +0.11 | +1.31% | 2.30M | 31/05 | ||
| Sichuan Guoguang Agrochemical | 17.96 | 18.33 | 17.78 | -0.54 | -2.92% | 6.80M | 31/05 | ||
| Sichuan Huiyuan Optical Com | 8.56 | 8.65 | 8.44 | +0.12 | +1.42% | 2.84M | 31/05 | ||
| Sichuan Jinshi Tech | 6.21 | 6.24 | 6.02 | +0.18 | +2.99% | 749.40K | 31/05 | ||
| Sichuan Jiuzhou A | 10.79 | 11.03 | 10.61 | +0.04 | +0.37% | 31.42M | 31/05 | ||
| Sichuan Kexin Mechanic Electric | 12.26 | 12.83 | 12.21 | -0.06 | -0.49% | 18.41M | 31/05 | ||
| Sichuan Qiaoyuan Gas A | 30.36 | 31.16 | 30.00 | -0.57 | -1.84% | 590.20K | 31/05 | ||
| Sichuan Shudao Equipment Tech | 23.89 | 24.17 | 23.51 | -0.05 | -0.21% | 2.06M | 31/05 | ||
| Sichuan Tianyi Comheart A | 13.03 | 13.12 | 12.65 | +0.38 | +3.00% | 2.92M | 31/05 | ||
| Sichuan Zhongguang Lightning | 7.33 | 7.36 | 7.09 | +0.19 | +2.66% | 4.80M | 31/05 | ||
| Sichuan Zigong Conveying Machine | 25.87 | 25.87 | 23.55 | +2.35 | +9.99% | 3.89M | 31/05 | ||
| Sierte Fertiliz A | 5.08 | 5.18 | 5.07 | -0.09 | -1.74% | 10.89M | 31/05 | ||
| Sieyuan Electric A | 70.55 | 72.58 | 70.31 | -1.70 | -2.35% | 7.18M | 31/05 | ||
| Sihuan Bioeng A | 2.22 | 2.25 | 2.20 | -0.01 | -0.45% | 13.76M | 31/05 | ||
| Sihui Fuji Electronics Technology Co | 23.36 | 23.98 | 23.00 | +0.24 | +1.04% | 2.13M | 31/05 | ||
| Sijin Intelligent | 13.40 | 13.46 | 13.05 | +0.40 | +3.08% | 6.43M | 31/05 | ||
| Sineng Electric | 28.79 | 28.83 | 28.22 | +0.18 | +0.63% | 6.51M | 31/05 | ||
| Sino High China | 21.32 | 21.76 | 20.97 | +0.26 | +1.24% | 3.55M | 31/05 | ||
| Sino Wealth Electronic Ltd | 22.31 | 23.10 | 22.24 | -0.46 | -2.02% | 15.82M | 31/05 | ||
| Sinocare Inc | 27.88 | 28.22 | 27.39 | +0.36 | +1.31% | 3.54M | 31/05 | ||
| Sinofibers Technology | 25.30 | 25.80 | 25.23 | +0.15 | +0.60% | 5.67M | 31/05 | ||
| Sinoma Science A | 15.02 | 15.27 | 15.01 | -0.26 | -1.70% | 10.83M | 31/05 | ||
| Sinomach Precision Industry | 11.46 | 11.58 | 11.07 | +0.35 | +3.15% | 20.59M | 31/05 | ||
| Sinomag Tech | 24.81 | 25.07 | 24.69 | -0.03 | -0.12% | 1.33M | 31/05 | ||
| Sinomine Resource Exploration | 30.97 | 31.41 | 30.96 | -0.32 | -1.02% | 6.96M | 31/05 | ||
| Sinopec Oilfield Equipment | 5.89 | 5.94 | 5.85 | -0.02 | -0.34% | 4.31M | 31/05 | ||
| Sinoseal Holding | 36.47 | 36.69 | 35.87 | +0.72 | +2.01% | 1.40M | 31/05 | ||
| Sinostar Cable Co | 6.26 | 6.37 | 6.03 | 0.00 | 0.00% | 18.31M | 31/05 | ||
| Sinostone Guangdong Co | 25.75 | 25.96 | 25.44 | -0.13 | -0.50% | 900.83K | 31/05 | ||
| Sinotruk Jinan Truck | 15.42 | 15.75 | 15.22 | +0.17 | +1.12% | 9.64M | 31/05 | ||
| Sirio Pharma | 39.09 | 39.46 | 38.69 | +0.23 | +0.59% | 440.36K | 31/05 | ||
| Skyworthdt A | 9.76 | 9.85 | 9.53 | +0.26 | +2.74% | 14.03M | 31/05 | ||
| Sl Pharm A | 8.08 | 8.13 | 8.01 | +0.06 | +0.75% | 7.42M | 31/05 | ||
| SMS Electric Zhengzhou | 11.44 | 11.82 | 11.21 | -0.31 | -2.64% | 5.95M | 31/05 | ||
| Songzhi Aircon A | 6.29 | 6.32 | 6.22 | +0.07 | +1.13% | 4.73M | 31/05 | ||
| SonoScape Medical | 39.12 | 39.50 | 38.51 | +0.59 | +1.53% | 2.33M | 31/05 | ||
| Southeast Space A | 4.48 | 4.51 | 4.47 | 0.00 | 0.00% | 4.82M | 31/05 | ||
| Space Appliance A | 44.87 | 45.82 | 44.16 | +0.62 | +1.40% | 5.43M | 31/05 | ||
| Splendor Sci&Tec A | 10.12 | 10.28 | 9.78 | +0.26 | +2.64% | 21.75M | 31/05 | ||
| Staidson Beijing Biopharma | 6.37 | 6.39 | 6.24 | +0.13 | +2.08% | 3.55M | 31/05 | ||
| Stanley Fertlizr A | 7.11 | 7.18 | 6.88 | +0.18 | +2.60% | 22.28M | 31/05 | ||
| Step Electric A | 6.82 | 6.85 | 6.68 | +0.12 | +1.79% | 9.83M | 31/05 | ||
| Success Elec A | 3.99 | 3.99 | 3.85 | +0.09 | +2.31% | 2.36M | 31/05 | ||
| Sufa Tech A | 17.13 | 17.84 | 17.10 | -0.44 | -2.50% | 13.04M | 31/05 | ||
| Sumavision Technologies | 4.33 | 4.37 | 4.26 | +0.08 | +1.88% | 13.80M | 31/05 | ||
| Sun Paper A | 15.06 | 15.28 | 15.02 | -0.14 | -0.92% | 10.64M | 31/05 | ||
| Suncha Technology Co | 17.07 | 17.20 | 16.77 | +0.18 | +1.07% | 677.60K | 31/05 | ||
| Sunflower Pharma | 28.73 | 29.49 | 28.61 | -0.47 | -1.61% | 4.43M | 31/05 | ||
| Sunfly Intelligent Technology | 6.64 | 6.79 | 6.06 | +0.29 | +4.57% | 73.01M | 31/05 | ||
| Sungrow Power Supply | 98.95 | 101.00 | 98.50 | -1.75 | -1.74% | 10.60M | 31/05 | ||
| Sunlour Pigment Co | 21.43 | 22.49 | 21.42 | -1.15 | -5.09% | 6.57M | 31/05 | ||
| Sunrise Group | 5.65 | 5.74 | 5.64 | -0.04 | -0.70% | 6.27M | 31/05 | ||
| Sunrise Wheel A | 3.18 | 3.21 | 3.15 | +0.02 | +0.63% | 5.83M | 31/05 | ||
| Sunshine Global Circuits A | 11.80 | 11.97 | 11.51 | +0.24 | +2.08% | 4.46M | 31/05 | ||
| Suntront Tech | 2.90 | 2.91 | 2.86 | +0.03 | +1.05% | 5.19M | 31/05 | ||
| Sunvim Group A | 4.63 | 4.65 | 4.60 | 0.00 | 0.00% | 4.31M | 31/05 | ||
| Sunward Intel A | 6.65 | 6.68 | 6.47 | +0.19 | +2.94% | 27.36M | 31/05 | ||
| Sunway Engine A | 6.01 | 6.05 | 5.99 | +0.02 | +0.33% | 7.64M | 31/05 | ||
| Sunwoda Electronic | 15.52 | 15.93 | 15.08 | +0.40 | +2.65% | 58.78M | 31/05 | ||
| Sunyes Elec A | 3.82 | 3.86 | 3.78 | +0.05 | +1.33% | 6.96M | 31/05 | ||
| Suofeiya A | 17.50 | 17.80 | 17.43 | -0.14 | -0.79% | 8.85M | 31/05 | ||
| Super Dragon Engineering Plastics | 38.53 | 39.49 | 37.66 | +0.73 | +1.93% | 2.38M | 31/05 | ||
| Suzhou Alton Electrical Mechanical | 21.11 | 21.25 | 20.84 | +0.28 | +1.34% | 1.54M | 31/05 | ||
| Suzhou Anjie Technology A | 15.03 | 15.16 | 14.70 | +0.33 | +2.25% | 10.97M | 31/05 | ||
| Suzhou Cheersson | 23.48 | 23.56 | 22.92 | +0.38 | +1.65% | 1.52M | 31/05 | ||
| Suzhou Crystal Clear Chemical | 7.81 | 8.03 | 7.66 | +0.06 | +0.77% | 48.25M | 31/05 | ||
| Suzhou Dongshan A | 15.70 | 16.13 | 15.56 | +0.09 | +0.58% | 30.07M | 31/05 | ||
| Suzhou Fushilai Pharmaceutical | 29.89 | 30.26 | 29.55 | +0.16 | +0.54% | 3.37M | 31/05 | ||
| Suzhou Goldengreen Tech | 2.02 | 2.08 | 1.96 | +0.04 | +2.02% | 7.49M | 31/05 | ||
| Suzhou Good-Ark A | 9.35 | 9.53 | 9.32 | -0.11 | -1.16% | 20.72M | 31/05 | ||
| Suzhou Hengmingda | 31.99 | 32.88 | 31.59 | +0.79 | +2.53% | 5.00M | 31/05 | ||
| Suzhou Huaya Intelligence Technology Co | 39.40 | 39.78 | 38.96 | -0.70 | -1.75% | 2.57M | 31/05 | ||
| Suzhou Hycan | 7.35 | 7.42 | 7.30 | -0.01 | -0.14% | 4.53M | 31/05 | ||
| Suzhou Industrial Park Heshun Electric | 8.03 | 8.11 | 7.80 | -0.09 | -1.11% | 10.87M | 31/05 | ||
| Suzhou Jinfu New Material Co | 3.50 | 3.55 | 3.40 | +0.06 | +1.74% | 19.03M | 31/05 | ||
| Suzhou Maxwell | 130.88 | 133.96 | 130.84 | -2.38 | -1.79% | 2.41M | 31/05 | ||
| Suzhou Shijia Science | 8.57 | 8.64 | 8.33 | +0.21 | +2.51% | 6.28M | 31/05 | ||
| Suzhou Shijing Environmental Technology Co | 35.65 | 36.08 | 33.96 | +1.05 | +3.04% | 4.73M | 31/05 | ||
| Suzhou SLAC Precision | 7.05 | 7.11 | 6.99 | +0.04 | +0.57% | 3.97M | 31/05 | ||
| Suzhou Sunmun Tech | 12.01 | 12.15 | 11.83 | -0.05 | -0.42% | 3.39M | 31/05 | ||
| Suzhou TFC Optical | 88.58 | 92.23 | 87.80 | -0.77 | -0.86% | 14.11M | 31/05 | ||
| Suzhou Wanxiang Technology | 17.47 | 17.47 | 15.49 | +2.91 | +19.99% | 20.78M | 31/05 | ||
| Suzhou Xianglou New Material | 41.31 | 41.90 | 39.84 | +0.88 | +2.18% | 1.18M | 31/05 | ||
| Suzhou Yangtze New Materials | 2.28 | 2.31 | 2.20 | 0.00 | 0.00% | 11.70M | 31/05 | ||
| Suzhou YourBest Newtype Materials | 37.93 | 38.70 | 37.85 | -0.66 | -1.71% | 4.03M | 31/05 | ||
| SVG Optronics | 17.40 | 17.50 | 16.95 | +0.41 | +2.41% | 5.37M | 31/05 | ||
| SYoung | 17.27 | 17.63 | 17.27 | -0.31 | -1.76% | 3.11M | 31/05 | ||
| Sz Beauty Star A | 5.76 | 5.80 | 5.68 | +0.08 | +1.41% | 5.38M | 31/05 | ||
| Sz Ch Bicycle A | 6.88 | 6.90 | 6.76 | +0.14 | +2.08% | 13.67M | 31/05 | ||
| Sz Kondarl A | 16.99 | 16.99 | 16.54 | +0.09 | +0.53% | 3.81M | 31/05 | ||
| Sz Sunlord Elec A | 24.96 | 25.17 | 24.32 | +0.38 | +1.55% | 10.42M | 31/05 | ||
| Sz Textile A | 8.77 | 8.84 | 8.59 | +0.15 | +1.74% | 3.66M | 31/05 | ||
| Sz Topband A | 9.97 | 10.08 | 9.94 | +0.05 | +0.50% | 11.42M | 31/05 | ||
| Sz Universe A | 2.36 | 2.38 | 2.26 | +0.05 | +2.17% | 893.23K | 31/05 | ||
| Sz Woer A | 13.27 | 13.68 | 13.07 | +0.11 | +0.84% | 78.04M | 31/05 | ||
| Sz Zowee Tech A | 4.12 | 4.24 | 3.96 | +0.17 | +4.30% | 21.82M | 31/05 | ||
| T&S Communications | 34.06 | 34.99 | 33.45 | +0.35 | +1.04% | 9.25M | 31/05 | ||
| Taier Heavy Ind A | 4.33 | 4.38 | 4.22 | +0.08 | +1.88% | 13.69M | 31/05 | ||
| Taigang A | 3.79 | 3.84 | 3.78 | -0.04 | -1.04% | 24.11M | 31/05 | ||
| Taihe Tech | 16.16 | 17.19 | 16.15 | -1.06 | -6.16% | 7.74M | 31/05 | ||
| Talant Optronics suzhou Co | 20.28 | 20.70 | 19.50 | +0.94 | +4.86% | 4.01M | 31/05 | ||
| Tanac Automation | 14.56 | 14.80 | 13.72 | +0.89 | +6.51% | 4.38M | 31/05 | ||
| Tangrenshen Grp A | 6.78 | 6.91 | 6.72 | -0.12 | -1.74% | 42.45M | 31/05 | ||
| Tangshan Jidong Equip A | 6.92 | 6.94 | 6.81 | +0.14 | +2.07% | 2.65M | 31/05 | ||
| Tapai Group A | 7.00 | 7.13 | 6.96 | -0.08 | -1.13% | 13.30M | 31/05 | ||
| Tatwah Smartech Co Ltd | 4.01 | 4.04 | 3.92 | +0.03 | +0.75% | 22.25M | 31/05 | ||
| Tcl Corp A | 4.29 | 4.40 | 4.27 | -0.03 | -0.69% | 224.64M | 31/05 | ||
| TCL Zhonghuan Renewable Energy Tech | 11.07 | 11.55 | 11.02 | -0.41 | -3.57% | 124.22M | 31/05 | ||
| Tecon Animal A | 8.12 | 8.29 | 8.05 | -0.14 | -1.70% | 20.03M | 31/05 | ||
| Tellgen | 13.26 | 13.32 | 13.02 | +0.21 | +1.61% | 1.52M | 31/05 | ||
| Tes Touch | 27.25 | 27.81 | 27.13 | +0.06 | +0.22% | 4.54M | 31/05 | ||
| Teyi Pharmaceutical | 8.84 | 8.87 | 8.72 | +0.10 | +1.14% | 7.96M | 31/05 | ||
| Tianjin Chase Sun Pharmaceutical Co | 3.62 | 3.64 | 3.59 | +0.01 | +0.28% | 18.26M | 31/05 | ||
| Tianjin Guifaxiang 18th Street Mahua | 8.34 | 8.40 | 8.26 | 0.00 | 0.00% | 4.03M | 31/05 | ||
| Tianjin Jieqiang Power | 24.64 | 24.67 | 23.90 | +0.34 | +1.40% | 2.84M | 31/05 | ||
| Tianjin Jingwei Electric Wire | 5.43 | 5.48 | 5.31 | +0.11 | +2.07% | 11.43M | 31/05 | ||
| Tianjin Jinrong Tianyu Precision Machinery | 17.77 | 17.88 | 17.42 | +0.30 | +1.72% | 3.05M | 31/05 | ||
| Tianjin Keyvia Electric | 7.81 | 7.86 | 7.63 | +0.03 | +0.39% | 6.52M | 31/05 | ||
| Tianjin Motimo Membrane Tech | 5.31 | 5.35 | 5.26 | +0.01 | +0.19% | 2.42M | 31/05 | ||
| Tianjin Pengling Rubber Hose | 4.26 | 4.30 | 4.21 | +0.07 | +1.67% | 13.55M | 31/05 | ||
| Tianjin Ringpu Bio Tech | 15.28 | 15.54 | 15.21 | -0.05 | -0.33% | 3.31M | 31/05 | ||
| Tianjin Ruixin | 11.98 | 12.09 | 11.60 | +0.17 | +1.44% | 2.96M | 31/05 | ||
| Tianjin Yiyi Hygiene Products Co | 14.52 | 14.55 | 14.27 | +0.10 | +0.69% | 1.88M | 31/05 | ||
| Tianma Microelec A | 7.51 | 7.78 | 7.48 | -0.01 | -0.13% | 21.22M | 31/05 | ||
| Tianqi Lithium A | 36.14 | 36.79 | 36.11 | -0.55 | -1.50% | 15.96M | 31/05 | ||
| Tianqiao Crane A | 2.74 | 2.74 | 2.71 | +0.02 | +0.74% | 6.07M | 31/05 | ||
| Tianqin Equipment | 15.41 | 15.60 | 14.92 | +0.22 | +1.45% | 10.31M | 31/05 | ||
| Tianrun Crank A | 4.80 | 4.85 | 4.75 | +0.03 | +0.63% | 9.44M | 31/05 | ||
| Tianshan Aluminum | 8.58 | 8.71 | 8.46 | 0.00 | 0.00% | 64.11M | 31/05 | ||
| Tianshan Cemen A | 5.93 | 6.06 | 5.90 | -0.11 | -1.82% | 14.63M | 31/05 | ||
| Tianyuan Tech A | 7.77 | 7.88 | 7.75 | -0.08 | -1.02% | 8.14M | 31/05 | ||
| Tibet Aim Pharm | 8.89 | 8.95 | 8.76 | +0.11 | +1.25% | 2.85M | 31/05 | ||
| Tibet Cheezheng A | 21.58 | 21.72 | 21.43 | +0.15 | +0.70% | 717.78K | 31/05 | ||
| Tibet Duo Rui Pharmaceutical | 18.48 | 18.57 | 18.15 | +0.30 | +1.65% | 604.20K | 31/05 | ||
| Tibet GaoZheng Explosive | 22.90 | 23.41 | 21.69 | +1.01 | +4.61% | 16.76M | 31/05 | ||
| Tinci Materials A | 19.55 | 20.03 | 19.55 | -0.32 | -1.61% | 16.04M | 31/05 | ||
| Titan Wind Energy Suzhou | 10.68 | 10.85 | 10.62 | -0.11 | -1.02% | 13.32M | 31/05 | ||
| Tj Motor Dies A | 3.91 | 3.93 | 3.86 | +0.05 | +1.30% | 13.00M | 31/05 | ||
| Tj Printronics A | 8.19 | 8.24 | 7.94 | +0.18 | +2.25% | 4.02M | 31/05 | ||
| Tjk Machinery | 19.42 | 19.55 | 19.10 | +0.30 | +1.57% | 3.53M | 31/05 | ||
| Toland | 25.91 | 26.25 | 25.41 | +0.61 | +2.41% | 4.00M | 31/05 | ||
| Tond Chemical A | 5.74 | 5.77 | 5.67 | +0.04 | +0.70% | 3.12M | 31/05 | ||
| Tong Da Cable A | 6.34 | 6.46 | 6.26 | +0.01 | +0.16% | 19.85M | 31/05 | ||
| Tongda Power A | 13.27 | 13.78 | 13.20 | -0.18 | -1.34% | 8.92M | 31/05 | ||
| Tongding Interconnection Info | 3.91 | 3.92 | 3.83 | +0.08 | +2.09% | 6.70M | 31/05 | ||
| TongFu Microelectronics | 22.97 | 24.20 | 22.87 | -0.79 | -3.33% | 152.54M | 31/05 | ||
| Tongling Jieya Biologic Technology | 26.74 | 26.79 | 26.31 | +0.47 | +1.79% | 319.36K | 31/05 | ||
| Tongling Nfm A | 3.970 | 4.000 | 3.930 | -0.010 | -0.25% | 162.71M | 31/05 | ||
| Tongrun Equipment A | 14.88 | 15.10 | 14.47 | +0.08 | +0.54% | 4.94M | 31/05 | ||
| Tongyu Communication | 14.33 | 14.50 | 13.95 | +0.31 | +2.21% | 9.72M | 31/05 | ||
| Tongyu Heavy Industry | 2.110 | 2.120 | 2.090 | +0.010 | +0.48% | 16.44M | 31/05 | ||
| Top A | 35.80 | 36.28 | 34.73 | +0.90 | +2.58% | 2.56M | 31/05 | ||
| Topraysolar A | 3.76 | 3.88 | 3.74 | -0.09 | -2.34% | 67.63M | 31/05 | ||
| TPV Tech | 2.160 | 2.200 | 2.150 | +0.010 | +0.47% | 40.80M | 31/05 | ||
| Tronly New Electronic Materials | 11.96 | 12.52 | 11.95 | -0.54 | -4.32% | 63.33M | 31/05 | ||
| Truking Tech | 7.94 | 7.97 | 7.82 | +0.14 | +1.80% | 4.22M | 31/05 | ||
| Tunghsu Optoelectronic Technology | 1.43 | 1.59 | 1.43 | 0.00 | 0.00% | 0 | 30/04 | ||
| Tungkong A | 7.30 | 7.35 | 7.15 | +0.12 | +1.67% | 4.41M | 31/05 | ||
| Tungsten A | 11.28 | 11.45 | 11.15 | +0.08 | +0.71% | 24.66M | 31/05 | ||
| Tus Pharmaceutical | 6.20 | 6.38 | 6.13 | -0.07 | -1.12% | 9.27M | 31/05 | ||
| Unigroup Guoxin Microelectronics | 55.38 | 56.11 | 55.30 | -0.30 | -0.54% | 13.50M | 31/05 | ||
| Unilumin | 5.47 | 5.51 | 5.37 | +0.12 | +2.24% | 15.57M | 31/05 | ||
| Union Optech | 15.90 | 16.66 | 15.19 | +0.63 | +4.13% | 8.68M | 31/05 | ||
| Unisplendour Corp Ltd | 22.19 | 22.46 | 21.51 | +0.38 | +1.74% | 60.48M | 31/05 | ||
| United Faith Auto Engineering | 21.72 | 22.18 | 20.20 | +1.43 | +7.05% | 3.01M | 31/05 | ||
| UniTTEC | 6.71 | 6.78 | 6.59 | 0.00 | 0.00% | 13.56M | 31/05 | ||
| Up Optotech A | 29.05 | 29.50 | 28.57 | +0.05 | +0.17% | 10.96M | 31/05 | ||
| Uroica Mining Safety Eng | 5.07 | 5.11 | 4.96 | +0.11 | +2.22% | 8.13M | 31/05 | ||
| Valiant Co | 11.63 | 11.87 | 11.60 | -0.11 | -0.94% | 10.97M | 31/05 | ||
| Valin Steel A | 5.28 | 5.38 | 5.28 | -0.01 | -0.19% | 55.78M | 31/05 | ||
| ValueHD | 30.16 | 30.38 | 29.04 | +1.19 | +4.11% | 3.74M | 31/05 | ||
| Vanward New Elec A | 11.33 | 11.53 | 11.31 | -0.11 | -0.96% | 3.26M | 31/05 | ||
| Vatti Corp A | 7.90 | 8.23 | 7.87 | -0.15 | -1.86% | 14.82M | 31/05 | ||
| Victory Giant Tech | 27.35 | 28.13 | 26.85 | -0.25 | -0.91% | 22.79M | 31/05 | ||
| Victoryprecision A | 1.670 | 1.700 | 1.630 | +0.020 | +1.21% | 22.42M | 31/05 | ||
| Vie Science Tech A | 14.54 | 14.71 | 14.45 | +0.08 | +0.55% | 15.39M | 31/05 | ||
| Visionox Technology | 6.90 | 7.00 | 6.76 | +0.10 | +1.47% | 13.36M | 31/05 | ||
| Voneseals Technology Shanghai | 16.58 | 16.79 | 16.25 | +0.29 | +1.78% | 1.31M | 31/05 | ||
| Vontron Technology | 8.23 | 8.30 | 8.17 | +0.01 | +0.12% | 2.96M | 31/05 | ||
| VT Industrial | 14.31 | 14.45 | 14.10 | +0.21 | +1.49% | 3.95M | 31/05 | ||
| Vtron Technologies Ltd | 1.97 | 2.21 | 1.97 | 0.00 | 0.00% | 0 | 30/04 | ||
| W olf Photoelectric | 16.48 | 16.79 | 15.79 | +0.75 | +4.77% | 37.63M | 31/05 | ||
| Walvax BioTech | 13.36 | 13.57 | 13.30 | -0.05 | -0.37% | 11.51M | 31/05 | ||
| Wanfeng Auto A | 14.96 | 15.19 | 14.63 | +0.01 | +0.07% | 123.33M | 31/05 | ||
| Wankai New Materials | 11.92 | 12.06 | 11.90 | -0.08 | -0.67% | 1.67M | 31/05 | ||
| Wanliyang A | 5.79 | 5.81 | 5.67 | +0.15 | +2.66% | 9.69M | 31/05 | ||
| Wanma Cable A | 8.42 | 8.49 | 8.40 | +0.02 | +0.24% | 8.14M | 31/05 | ||
| Wanma Tech | 36.25 | 36.72 | 35.00 | +1.43 | +4.11% | 3.54M | 31/05 | ||
| Wanxiang A | 5.08 | 5.09 | 5.02 | +0.07 | +1.40% | 14.42M | 31/05 | ||
| Wcon Electronics Guangdong | 40.11 | 41.00 | 38.04 | +2.08 | +5.47% | 2.98M | 31/05 | ||
| Wecome | 16.34 | 16.45 | 16.21 | +0.10 | +0.62% | 854.20K | 31/05 | ||
| Weichai Heavy A | 8.61 | 8.66 | 8.55 | +0.05 | +0.58% | 2.15M | 31/05 | ||
| Weichai Power A | 15.94 | 16.28 | 15.89 | -0.27 | -1.67% | 57.40M | 31/05 | ||
| Weifu Hi-Tech A | 18.40 | 18.50 | 18.30 | +0.11 | +0.60% | 8.62M | 31/05 | ||
| Weihai Guangwei Composites | 26.01 | 26.24 | 25.85 | +0.36 | +1.40% | 8.21M | 31/05 | ||
| Weixing New Mat A | 17.01 | 17.31 | 16.93 | +0.12 | +0.71% | 6.29M | 31/05 | ||
| Wellsun Intelligent | 17.99 | 18.08 | 17.02 | +0.21 | +1.18% | 16.47M | 31/05 | ||
| Wenzhou Hongfeng Electrical Alloy | 5.04 | 5.28 | 4.93 | +0.01 | +0.20% | 21.62M | 31/05 | ||
| Wenzhou Yihua Connector | 44.32 | 46.28 | 44.02 | -0.80 | -1.77% | 11.77M | 31/05 | ||
| Wenzhou Yuanfei pet toy products | 13.20 | 13.25 | 13.06 | +0.06 | +0.46% | 755.75K | 31/05 | ||
| Wepon Pharmaceutical Holding | 4.87 | 4.90 | 4.82 | +0.02 | +0.41% | 2.76M | 31/05 | ||
| West Construction A | 5.73 | 5.78 | 5.67 | 0.00 | 0.00% | 6.89M | 31/05 | ||
| Western Metal A | 14.98 | 15.10 | 14.61 | +0.21 | +1.42% | 4.48M | 31/05 | ||
| Whole Shine Medical Tech | 1.73 | 1.77 | 1.72 | -0.03 | -1.71% | 10.16M | 31/05 | ||
| Willing New Energy | 6.30 | 6.52 | 6.30 | -0.14 | -2.17% | 3.65M | 31/05 | ||
| WINBODongjian Automotive Technology Co | 10.77 | 10.82 | 10.51 | +0.23 | +2.18% | 2.59M | 31/05 | ||
| Winner Medical | 29.83 | 30.15 | 29.75 | -0.13 | -0.43% | 1.65M | 31/05 | ||
| Winstech Precision Holding | 17.76 | 17.83 | 17.38 | +0.32 | +1.84% | 1.46M | 31/05 | ||
| Wiscom Sys A | 9.01 | 9.09 | 8.87 | +0.02 | +0.22% | 9.17M | 31/05 | ||
| Wohua Pharm A | 4.47 | 4.48 | 4.41 | +0.06 | +1.36% | 2.51M | 31/05 | ||
| Wuhan DR Laser | 50.81 | 51.50 | 50.65 | +0.44 | +0.87% | 6.22M | 31/05 | ||
| Wuhan Easy Diagnosis A | 18.92 | 19.15 | 18.72 | +0.22 | +1.18% | 1.57M | 31/05 | ||
| Wuhan Fingu A | 8.47 | 8.55 | 8.31 | +0.17 | +2.05% | 8.13M | 31/05 | ||
| Wuhan Golden Laser | 9.01 | 9.75 | 8.71 | -0.73 | -7.50% | 4.89M | 31/05 | ||
| Wuhan Hiteck Biological Pharma | 24.08 | 24.14 | 23.86 | +0.28 | +1.18% | 927.10K | 31/05 | ||
| Wuhan Huazhong Numerical Control | 25.86 | 26.08 | 25.37 | +0.44 | +1.73% | 3.21M | 31/05 | ||
| Wuhan Hvsen | 11.98 | 12.34 | 11.84 | -0.15 | -1.24% | 2.13M | 31/05 | ||
| Wuhan Jingce Electronic | 62.00 | 62.50 | 61.00 | +0.05 | +0.08% | 2.58M | 31/05 | ||
| Wuhan Ligong Guangke | 22.64 | 22.75 | 22.36 | +0.14 | +0.62% | 931.62K | 31/05 | ||
| Wuhan Raycus Fiber A | 19.30 | 19.50 | 19.09 | +0.27 | +1.42% | 5.99M | 31/05 | ||
| Wuhan Tianyu Info Industry | 7.00 | 7.03 | 6.60 | +0.30 | +4.48% | 6.80M | 31/05 | ||
| Wuhan Zhongyuan Huadian Sci Tech | 5.14 | 5.17 | 4.96 | +0.17 | +3.42% | 13.26M | 31/05 | ||
| Wuhu Conch A | 4.82 | 4.90 | 4.78 | -0.04 | -0.82% | 3.51M | 31/05 | ||
| Wuhu Token Sciences | 4.84 | 4.91 | 4.75 | +0.08 | +1.68% | 31.35M | 31/05 | ||
| Wujiang Silk A | 8.94 | 9.08 | 8.94 | -0.11 | -1.22% | 12.17M | 31/05 | ||
| Wuliangye A | 147.06 | 147.99 | 146.60 | +0.80 | +0.55% | 12.42M | 31/05 | ||
| Wus Circuit A | 31.21 | 31.64 | 30.48 | +0.06 | +0.19% | 21.68M | 31/05 | ||
| Wuxi Best | 25.66 | 26.56 | 24.75 | +0.98 | +3.97% | 11.53M | 31/05 | ||
| Wuxi Hodgen Tech | 4.76 | 4.79 | 4.62 | +0.14 | +3.03% | 5.81M | 31/05 | ||
| Wuxi Honghui New Materials Tech | 10.13 | 10.69 | 10.12 | -0.35 | -3.34% | 5.93M | 31/05 | ||
| Wuxi Huadong Heavy Machinery A | 2.71 | 2.72 | 2.67 | +0.03 | +1.12% | 9.01M | 31/05 | ||
| Wuxi Lead Auto Equipment Co Ltd | 19.99 | 20.30 | 19.98 | -0.13 | -0.65% | 14.86M | 31/05 | ||
| Wuxi Lihu | 10.21 | 10.28 | 10.08 | +0.11 | +1.09% | 2.26M | 31/05 | ||
| Wuxi Longsheng Tech | 22.42 | 23.29 | 20.88 | +0.91 | +4.23% | 47.73M | 31/05 | ||
| Wuxi Smart Auto-control | 8.18 | 8.24 | 8.00 | +0.15 | +1.87% | 4.12M | 31/05 | ||
| Wuxi Xuelang Environmental | 4.07 | 4.12 | 4.01 | -0.03 | -0.73% | 2.42M | 31/05 | ||
| Xcmg Machinery A | 7.24 | 7.45 | 7.21 | -0.11 | -1.50% | 71.89M | 31/05 | ||
| Xdc Industries Shenzhen | 10.43 | 10.50 | 10.08 | +0.36 | +3.58% | 2.78M | 31/05 | ||
| Xgd | 19.66 | 19.69 | 19.21 | +0.48 | +2.50% | 9.10M | 31/05 | ||
| Xi An Triangle Defens | 31.83 | 32.25 | 31.19 | +0.07 | +0.22% | 20.19M | 31/05 | ||
| Xiamen Changelight | 6.94 | 7.06 | 6.48 | +0.41 | +6.28% | 42.62M | 31/05 | ||
| Xiamen East Asia Machinery Industrial Co | 9.65 | 9.72 | 9.35 | +0.30 | +3.21% | 3.53M | 31/05 | ||
| Xiamen Guang Pu Electronics | 10.73 | 10.75 | 10.18 | +0.31 | +2.98% | 8.92M | 31/05 | ||
| XiaMen HongXin Electron-tech | 16.07 | 16.42 | 15.91 | +0.11 | +0.69% | 9.82M | 31/05 | ||
| Xiamen Intretech A | 13.02 | 13.14 | 12.75 | +0.31 | +2.44% | 7.32M | 31/05 | ||
| Xiamen Kehua Hengsheng | 24.30 | 24.50 | 24.10 | +0.12 | +0.50% | 2.91M | 31/05 | ||
| Xiamen R&T Plumbing | 11.35 | 11.43 | 11.21 | -0.04 | -0.35% | 1.96M | 31/05 | ||
| Xiamen Red Phase Instruments | 4.90 | 4.91 | 4.80 | -0.15 | -2.97% | 10.93M | 31/05 | ||
| Xiamen Savings Environmental | 10.53 | 11.02 | 10.50 | -0.13 | -1.22% | 10.45M | 31/05 | ||
| Xiamen Voke Mold Plastic Engineering | 30.63 | 30.88 | 29.61 | +1.03 | +3.48% | 1.08M | 31/05 | ||
| Xiamen Wanli Stone Stock | 24.19 | 25.00 | 24.18 | -0.27 | -1.10% | 2.04M | 31/05 | ||
| Xiamen Yanjan New Material | 4.99 | 5.03 | 4.89 | +0.06 | +1.22% | 2.91M | 31/05 | ||
| XiAn ChenXi Aviation | 8.93 | 9.21 | 8.20 | +0.75 | +9.17% | 38.80M | 31/05 | ||
| XiAn Global Printing | 7.02 | 7.12 | 6.78 | +0.24 | +3.54% | 6.64M | 31/05 | ||
| Xian Peri Power | 11.70 | 12.19 | 11.65 | -0.28 | -2.34% | 10.88M | 31/05 | ||
| XiAn Sinofuse Electric Co | 89.37 | 91.92 | 86.90 | +2.09 | +2.40% | 1.34M | 31/05 | ||
| Xian Sunresin New Materials Co Ltd | 48.15 | 49.47 | 47.82 | -0.21 | -0.43% | 2.64M | 31/05 | ||
| XiAn Tian He Defense | 10.21 | 10.39 | 10.01 | +0.09 | +0.89% | 21.56M | 31/05 | ||
| Xiangxue Pharmaceutical | 3.62 | 3.63 | 3.56 | +0.10 | +2.84% | 13.01M | 31/05 | ||
| Xiangyang Auto A | 4.40 | 4.42 | 4.29 | +0.05 | +1.15% | 7.78M | 31/05 | ||
| Xiangyang BOYA Precision Industrial Equipments Co | 19.13 | 19.36 | 18.26 | +0.63 | +3.41% | 3.55M | 31/05 | ||
| Xianju Pharm A | 12.16 | 12.44 | 12.10 | -0.10 | -0.82% | 6.37M | 31/05 | ||
| Xilong Chemical A | 6.45 | 6.52 | 6.37 | +0.05 | +0.78% | 15.28M | 31/05 | ||
| Xin Hee | 6.95 | 7.05 | 6.87 | -0.01 | -0.14% | 1.94M | 31/05 | ||
| Xin Zhi Motor A | 13.53 | 13.59 | 13.18 | +0.47 | +3.60% | 6.86M | 31/05 | ||
| Xinbang Pharm A | 3.67 | 3.70 | 3.65 | +0.01 | +0.27% | 12.00M | 31/05 | ||
| Xinghua Chem A | 3.76 | 3.82 | 3.74 | -0.06 | -1.57% | 6.00M | 31/05 | ||
| Xingmin Wheel A | 4.24 | 4.30 | 4.19 | +0.07 | +1.68% | 10.62M | 31/05 | ||
| Xingye Leather Technology A | 11.30 | 11.54 | 10.90 | +0.36 | +3.29% | 2.79M | 31/05 | ||
| Xinhua Pharm A | 15.60 | 15.75 | 15.54 | +0.10 | +0.65% | 4.23M | 31/05 | ||
| Xinhui Meida A | 4.44 | 4.49 | 4.42 | -0.03 | -0.67% | 2.33M | 31/05 | ||
| Xinjiang Hejin Holding | 5.17 | 5.19 | 5.12 | +0.02 | +0.39% | 2.56M | 31/05 | ||
| Xinlian Elec A | 3.68 | 3.73 | 3.65 | -0.01 | -0.27% | 10.00M | 31/05 | ||
| Xinlong Hold A | 3.99 | 4.03 | 3.92 | +0.07 | +1.79% | 5.36M | 31/05 | ||
| Xinlun New Materials | 1.05 | 1.05 | 1.05 | -0.06 | -5.41% | 1.90M | 31/05 | ||
| Xinmao Sci&Tech A | 0.61 | 0.61 | 0.61 | -0.03 | -4.69% | 236.70K | 31/05 | ||
| Xinqianglian | 19.18 | 19.69 | 19.13 | -0.25 | -1.29% | 5.36M | 31/05 | ||
| Xinxiang Chem A | 3.74 | 3.79 | 3.72 | 0.00 | 0.00% | 20.92M | 31/05 | ||
| Xinxiang Richful Lube | 46.37 | 47.30 | 46.31 | -0.05 | -0.11% | 985.81K | 31/05 | ||
| Xinxiang Tianli Energy | 24.26 | 24.59 | 24.20 | -0.13 | -0.53% | 1.32M | 31/05 | ||
| Xinxiang Tuoxin Pharmaceutical | 34.84 | 35.68 | 34.77 | +0.03 | +0.09% | 1.93M | 31/05 | ||
| Xinye Textile A | 0.46 | 0.46 | 0.46 | 0.00 | 0.00% | 0 | 29/04 | ||
| Xinzhu Mach A | 3.62 | 3.65 | 3.59 | 0.00 | 0.00% | 3.12M | 31/05 | ||
| Xiwang Foodstuff A | 3.12 | 3.18 | 3.11 | -0.03 | -0.95% | 6.63M | 31/05 | ||
| Xizang Haisco Pharmaceutical A | 30.75 | 32.29 | 30.52 | +0.07 | +0.23% | 2.65M | 31/05 | ||
| Xizi Clean Energy Equipment Manufacturing | 11.31 | 11.76 | 11.30 | -0.47 | -3.99% | 10.97M | 31/05 | ||
| Xj Electric A | 29.64 | 30.17 | 29.39 | -0.49 | -1.63% | 12.50M | 31/05 | ||
| Xj Goldwind A | 7.80 | 7.94 | 7.80 | -0.12 | -1.52% | 27.23M | 31/05 | ||
| Xj Guotong A | 7.16 | 7.27 | 7.11 | -0.04 | -0.56% | 2.54M | 31/05 | ||
| Xt Electrochem A | 11.59 | 12.00 | 11.50 | -0.55 | -4.53% | 47.71M | 31/05 | ||
| YaGuang Technology | 5.05 | 5.06 | 4.78 | +0.20 | +4.12% | 40.67M | 31/05 | ||
| Yahua Ind A | 10.52 | 10.71 | 10.50 | -0.13 | -1.22% | 7.50M | 31/05 | ||
| Yanghe Brewery A | 93.33 | 94.10 | 93.33 | -0.09 | -0.10% | 4.37M | 31/05 | ||
| Yangzhou Chenhua | 9.80 | 10.14 | 9.66 | -0.20 | -2.00% | 10.80M | 31/05 | ||
| Yangzhou Yangjie Electronic | 36.64 | 37.23 | 36.59 | -0.27 | -0.73% | 6.68M | 31/05 | ||
| Yanjing Brewery A | 9.36 | 9.42 | 9.33 | +0.02 | +0.21% | 12.67M | 31/05 | ||
| Yankershop Food | 47.10 | 48.16 | 47.00 | -0.90 | -1.88% | 1.49M | 31/05 | ||
| Yanpai Filtration Technology | 8.83 | 9.29 | 8.23 | +0.32 | +3.76% | 8.22M | 31/05 | ||
| Yantai China Pet Foods | 22.69 | 22.88 | 22.46 | -0.08 | -0.35% | 2.64M | 31/05 | ||
| Yantai Dongcheng Pharma | 14.65 | 15.11 | 14.25 | +0.40 | +2.81% | 27.72M | 31/05 | ||
| Yantai Ishikawa Sealing Technology Co | 17.53 | 17.70 | 17.28 | +0.14 | +0.81% | 1.14M | 31/05 | ||
| Yantai Longyuan Power Tech | 7.50 | 8.15 | 7.48 | -0.24 | -3.10% | 37.44M | 31/05 | ||
| Yantai Moon Co Ltd | 11.09 | 11.17 | 11.07 | +0.04 | +0.36% | 5.60M | 31/05 | ||
| Yantai Tayho A | 10.57 | 10.65 | 10.49 | +0.07 | +0.67% | 7.48M | 31/05 | ||
| Yantai Zhenghai Bio-Tech | 23.47 | 23.74 | 23.43 | +0.02 | +0.09% | 1.14M | 31/05 | ||
| Yantai Zhenghai Magnetic Mat | 10.34 | 10.44 | 10.30 | +0.01 | +0.10% | 4.09M | 31/05 | ||
| Yatai Pharm A | 3.06 | 3.08 | 3.04 | -0.01 | -0.33% | 5.12M | 31/05 | ||
| Yawei Machine A | 8.34 | 8.37 | 8.20 | +0.09 | +1.09% | 15.54M | 31/05 | ||
| YD Electronic Tech | 18.64 | 19.38 | 18.03 | +0.65 | +3.61% | 19.18M | 31/05 | ||
| Yeal Electric | 17.66 | 17.76 | 17.13 | +0.49 | +2.85% | 949.90K | 31/05 | ||
| Yealink Network Tech | 36.58 | 37.60 | 36.50 | -0.79 | -2.11% | 3.90M | 31/05 | ||
| Yes Optoelectronics | 23.52 | 24.03 | 23.21 | +0.41 | +1.77% | 4.59M | 31/05 | ||
| Yibin Tianyuan Group Co Ltd | 4.45 | 4.51 | 4.44 | -0.06 | -1.33% | 8.16M | 31/05 | ||
| Yifan Xinfu A | 13.33 | 13.50 | 13.23 | +0.06 | +0.45% | 5.70M | 31/05 | ||
| Yihua Chem A | 12.540 | 12.990 | 12.510 | -0.550 | -4.20% | 64.96M | 31/05 | ||
| Yiling Pharma A | 18.18 | 18.26 | 17.96 | +0.25 | +1.39% | 10.15M | 31/05 | ||
| Yin He Elec A | 5.48 | 5.52 | 5.38 | +0.04 | +0.74% | 36.27M | 31/05 | ||
| Yinbang Clad Material | 7.20 | 7.28 | 6.92 | +0.20 | +2.86% | 27.10M | 31/05 | ||
| Yingkou Fengguang Advanced Material | 15.07 | 15.19 | 14.51 | +0.44 | +3.01% | 2.30M | 31/05 | ||
| Yinlun Machinery A | 17.92 | 18.29 | 17.61 | +0.29 | +1.65% | 18.25M | 31/05 | ||
| Yisheng Pharma A | 6.88 | 6.88 | 6.80 | +0.05 | +0.73% | 2.26M | 31/05 | ||
| Yn Germanium A | 10.23 | 10.44 | 10.08 | +0.09 | +0.89% | 16.74M | 31/05 | ||
| Yoantion Industrial | 20.57 | 20.66 | 20.10 | +0.30 | +1.48% | 767.86K | 31/05 | ||
| Yoke Technology A | 59.15 | 60.68 | 58.90 | -0.30 | -0.51% | 6.98M | 31/05 | ||
| YONFER Agricultural Tech | 12.23 | 12.36 | 12.16 | -0.06 | -0.49% | 6.58M | 31/05 | ||
| Yongan Pharm A | 7.82 | 7.84 | 7.75 | +0.05 | +0.64% | 1.68M | 31/05 | ||
| Yongtai Tech A | 9.48 | 9.58 | 9.42 | +0.07 | +0.74% | 8.12M | 31/05 | ||
| Yongxing Special Stainless Steel | 43.11 | 43.67 | 43.10 | -0.30 | -0.69% | 3.60M | 31/05 | ||
| Yorhe Fluid Intelligent | 4.31 | 4.34 | 4.26 | +0.04 | +0.94% | 8.13M | 31/05 | ||
| Yotrio Group A | 2.67 | 2.71 | 2.65 | -0.02 | -0.74% | 16.63M | 31/05 | ||
| Younglight A | 6.67 | 6.77 | 6.63 | -0.08 | -1.19% | 3.40M | 31/05 | ||
| Youngy Health | 2.810 | 2.830 | 2.800 | 0.000 | 0.00% | 5.58M | 31/05 | ||
| Youpon Ceiling A | 11.98 | 12.13 | 11.82 | +0.05 | +0.42% | 520.40K | 31/05 | ||
| Yuandong Drive A | 5.49 | 5.60 | 5.39 | +0.09 | +1.67% | 17.91M | 31/05 | ||
| Yuanxing Energy A | 7.290 | 7.410 | 7.210 | -0.060 | -0.82% | 44.13M | 31/05 | ||
| Yueling A | 9.27 | 9.40 | 9.10 | +0.09 | +0.98% | 8.16M | 31/05 | ||
| Yuexingchang A | 16.60 | 17.43 | 16.20 | -0.50 | -2.92% | 6.80M | 31/05 | ||
| Yuhuan CNC Machine | 17.23 | 17.30 | 16.88 | +0.33 | +1.95% | 2.84M | 31/05 | ||
| Yunnan Alumin A | 14.46 | 14.69 | 14.34 | -0.11 | -0.76% | 33.15M | 31/05 | ||
| Yunnan Baiyao A | 52.85 | 53.46 | 52.66 | -0.29 | -0.55% | 8.05M | 31/05 | ||
| Yunnan Botanee BioTechnology Group Co | 53.59 | 54.07 | 53.53 | +0.02 | +0.04% | 2.06M | 31/05 | ||
| Yunnan Chuangxin New Material | 39.56 | 40.40 | 39.52 | -0.14 | -0.35% | 10.34M | 31/05 | ||
| Yunnan Copper A | 13.63 | 13.75 | 13.49 | -0.04 | -0.29% | 30.22M | 31/05 | ||
| Yunnan QuakeSafe | 10.68 | 11.00 | 10.49 | +0.14 | +1.33% | 4.95M | 31/05 | ||
| Yunnan Salt Chem A | 12.62 | 12.97 | 12.58 | -0.20 | -1.56% | 8.56M | 31/05 | ||
| Yunnan Tin A | 16.80 | 17.28 | 16.63 | -0.04 | -0.24% | 28.45M | 31/05 | ||
| Yunnan Xiyi Ind A | 9.92 | 9.96 | 9.68 | +0.23 | +2.37% | 2.51M | 31/05 | ||
| Yunnei Power A | 2.070 | 2.090 | 2.050 | +0.010 | +0.49% | 13.33M | 31/05 | ||
| Yutong Optical | 13.91 | 13.99 | 13.36 | +0.48 | +3.57% | 6.51M | 31/05 | ||
| Yuyue Medical A | 38.93 | 39.18 | 38.40 | +0.05 | +0.13% | 5.10M | 31/05 | ||
| Zangge Holding | 26.09 | 26.45 | 26.04 | -0.40 | -1.51% | 11.90M | 31/05 | ||
| Zhang Xiaoquan | 12.55 | 12.56 | 12.18 | +0.30 | +2.45% | 717.25K | 31/05 | ||
| Zhangjiagang Furui Special Equip | 6.47 | 6.52 | 6.31 | +0.10 | +1.57% | 35.21M | 31/05 | ||
| Zhangjiagang Haiguo New Energy Equipment Manufactu | 16.26 | 16.41 | 15.88 | +0.07 | +0.43% | 2.51M | 31/05 | ||
| Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co | 11.91 | 12.20 | 11.50 | +0.26 | +2.23% | 2.91M | 31/05 | ||
| Zhangqiu Blower A | 8.28 | 8.33 | 8.11 | +0.16 | +1.97% | 4.89M | 31/05 | ||
| Zhanjiang Guolian Aquatic Products | 3.10 | 3.14 | 3.06 | +0.03 | +0.98% | 30.21M | 31/05 | ||
| Zhe Kuang | 24.43 | 24.64 | 24.36 | -0.18 | -0.73% | 721.70K | 31/05 | ||
| Zhejiang Akcome New Energy Tech | 0.640 | 0.640 | 0.640 | -0.030 | -4.48% | 5.53M | 31/05 | ||
| Zhejiang Anglikang Pharma | 17.28 | 17.86 | 17.28 | -0.42 | -2.37% | 1.29M | 31/05 | ||
| Zhejiang Bangjie Digital Knit A | 4.41 | 4.48 | 4.39 | -0.06 | -1.34% | 2.11M | 31/05 | ||
| Zhejiang Benli Technology | 18.46 | 18.49 | 17.84 | +0.60 | +3.36% | 586.90K | 31/05 | ||
| Zhejiang Canaan Tech | 3.31 | 3.33 | 3.25 | +0.05 | +1.53% | 9.12M | 31/05 | ||
| Zhejiang Cayi Vacuum Container Co | 80.48 | 81.93 | 80.00 | +0.25 | +0.31% | 452.40K | 31/05 | ||
| Zhejiang Changsheng A | 14.83 | 14.94 | 14.48 | +0.26 | +1.78% | 4.24M | 31/05 | ||
| Zhejiang Chengchang Technology | 41.82 | 42.50 | 40.21 | +1.21 | +2.98% | 7.17M | 31/05 | ||
| Zhejiang Chinastars New Materials | 19.70 | 20.28 | 19.43 | -0.48 | -2.38% | 2.91M | 31/05 | ||
| Zhejiang Chunhui Intelligent Control Co | 11.63 | 11.97 | 11.51 | -0.56 | -4.59% | 7.02M | 31/05 | ||
| Zhejiang Daoming Optics Chem A | 7.95 | 8.36 | 7.78 | +0.13 | +1.66% | 52.18M | 31/05 | ||
| Zhejiang Dayang | 17.90 | 18.09 | 17.85 | -0.05 | -0.28% | 744.64K | 31/05 | ||
| Zhejiang Fenglong Electric A | 12.26 | 12.28 | 12.06 | +0.20 | +1.66% | 2.04M | 31/05 | ||
| Zhejiang Garden Bio-chemical | 11.84 | 12.03 | 11.32 | +0.53 | +4.69% | 36.41M | 31/05 | ||
| Zhejiang Giuseppe Garment A | 4.52 | 4.54 | 4.49 | 0.00 | 0.00% | 4.52M | 31/05 | ||
| Zhejiang Hengwei Battery | 24.85 | 24.95 | 24.15 | +0.65 | +2.69% | 1.02M | 31/05 | ||
| Zhejiang Hongchang Electrical Technology Co | 26.64 | 26.68 | 25.71 | +0.86 | +3.34% | 1.82M | 31/05 | ||
| Zhejiang Huatong | 21.51 | 21.85 | 21.37 | -0.27 | -1.24% | 4.80M | 31/05 | ||
| Zhejiang Huilong New Materials | 12.58 | 12.79 | 12.36 | +0.16 | +1.29% | 1.71M | 31/05 | ||
| Zhejiang Jiemei Electronic | 20.74 | 20.91 | 20.47 | +0.27 | +1.32% | 3.12M | 31/05 | ||
| Zhejiang Jindao Technology | 18.04 | 18.26 | 17.52 | +0.45 | +2.56% | 769.80K | 31/05 | ||
| Zhejiang Jindun Fans | 13.62 | 14.06 | 13.37 | -0.19 | -1.38% | 24.61M | 31/05 | ||
| Zhejiang Jinfei Kaida Wheel | 4.49 | 4.51 | 4.46 | +0.01 | +0.22% | 4.52M | 31/05 | ||
| Zhejiang Jinggong Science Tech | 13.76 | 13.93 | 13.70 | 0.00 | 0.00% | 2.98M | 31/05 | ||
| Zhejiang Jingsheng Mech Electric | 32.09 | 32.56 | 32.00 | -0.29 | -0.90% | 14.77M | 31/05 | ||
| Zhejiang Jingu A | 5.09 | 5.11 | 4.96 | +0.13 | +2.62% | 9.36M | 31/05 | ||
| Zhejiang Jinlihua Electric Co | 14.50 | 15.19 | 13.66 | +0.29 | +2.04% | 16.60M | 31/05 | ||
| Zhejiang Jolly Pharma | 14.93 | 15.15 | 14.69 | +0.19 | +1.29% | 15.01M | 31/05 | ||
| Zhejiang JW Precision Machinery Co | 22.70 | 23.15 | 21.63 | +1.05 | +4.85% | 1.38M | 31/05 | ||
| Zhejiang Kaier New Materials | 4.48 | 4.65 | 4.44 | -0.18 | -3.86% | 15.61M | 31/05 | ||
| Zhejiang Kaishan Compressor | 11.92 | 12.14 | 11.66 | +0.13 | +1.10% | 6.35M | 31/05 | ||
| Zhejiang Kan A | 3.83 | 3.85 | 3.77 | +0.04 | +1.06% | 5.83M | 31/05 | ||
| Zhejiang Linuo | 11.60 | 11.60 | 11.37 | +0.22 | +1.93% | 1.18M | 31/05 | ||
| Zhejiang Meida Industrial A | 9.02 | 9.11 | 9.00 | 0.00 | 0.00% | 2.29M | 31/05 | ||
| Zhejiang Meili High Tech | 8.61 | 8.65 | 8.41 | +0.21 | +2.50% | 3.85M | 31/05 | ||
| Zhejiang Narada Power Source | 9.97 | 10.12 | 9.96 | -0.09 | -0.90% | 12.98M | 31/05 | ||
| Zhejiang Nhu A | 18.93 | 19.18 | 18.90 | +0.05 | +0.27% | 13.54M | 31/05 | ||
| Zhejiang Realsun Chemical | 23.27 | 23.98 | 23.01 | -0.15 | -0.64% | 1.47M | 31/05 | ||
| Zhejiang Runtu A | 6.40 | 6.44 | 6.37 | 0.00 | 0.00% | 2.25M | 31/05 | ||
| Zhejiang Sanhua Co Ltd | 23.01 | 23.70 | 22.00 | +1.11 | +5.07% | 93.13M | 31/05 | ||
| Zhejiang Satellite Petrochem A | 18.22 | 18.38 | 18.13 | -0.09 | -0.49% | 10.50M | 31/05 | ||
| Zhejiang Semir A | 6.38 | 6.45 | 6.35 | +0.03 | +0.47% | 7.01M | 31/05 | ||
| Zhejiang Sf Oilless | 12.23 | 12.56 | 11.90 | -0.37 | -2.94% | 7.83M | 31/05 | ||
| Zhejiang Shibao A | 11.94 | 12.08 | 11.73 | +0.20 | +1.70% | 11.52M | 31/05 | ||
| Zhejiang Songyuan | 30.12 | 30.20 | 29.74 | +0.13 | +0.43% | 731.56K | 31/05 | ||
| Zhejiang Sunflower Light Energy | 2.270 | 2.270 | 2.230 | +0.030 | +1.34% | 6.88M | 31/05 | ||
| Zhejiang Supor A | 53.07 | 54.38 | 53.03 | -0.75 | -1.39% | 1.99M | 31/05 | ||
| Zhejiang Taifu Pump Co | 16.51 | 16.75 | 16.31 | -0.05 | -0.30% | 769.20K | 31/05 | ||
| Zhejiang Tailin | 19.66 | 20.12 | 19.60 | +0.03 | +0.15% | 1.87M | 31/05 | ||
| Zhejiang Taitan Co | 9.17 | 9.25 | 9.00 | +0.08 | +0.88% | 2.17M | 31/05 | ||
| Zhejiang Tiantie Industry | 4.59 | 4.73 | 4.58 | -0.09 | -1.92% | 12.65M | 31/05 | ||
| Zhejiang Tianyu Pharma | 19.28 | 19.79 | 19.25 | -0.19 | -0.98% | 2.11M | 31/05 | ||
| Zhejiang Truelove Vogue Co | 13.55 | 13.80 | 13.51 | +0.04 | +0.30% | 1.18M | 31/05 | ||
| Zhejiang Viewshine Intelligent | 12.39 | 12.47 | 12.00 | +0.36 | +2.99% | 3.40M | 31/05 | ||
| Zhejiang Walrus | 14.51 | 14.52 | 14.22 | +0.13 | +0.90% | 1.62M | 31/05 | ||
| Zhejiang Weixing A | 12.54 | 12.70 | 12.37 | +0.10 | +0.80% | 7.65M | 31/05 | ||
| Zhejiang Windey | 10.59 | 10.72 | 10.43 | +0.05 | +0.47% | 9.49M | 31/05 | ||
| Zhejiang Wolwo Bio-Pharma | 23.66 | 24.02 | 23.63 | +0.03 | +0.13% | 2.77M | 31/05 | ||
| Zhejiang Xinchai Co | 7.67 | 7.74 | 7.47 | +0.16 | +2.13% | 1.85M | 31/05 | ||
| Zhejiang Xinguang Pharma | 12.32 | 12.37 | 12.18 | +0.13 | +1.07% | 984.10K | 31/05 | ||
| Zhejiang XinNong | 14.37 | 14.47 | 14.12 | +0.15 | +1.06% | 785.75K | 31/05 | ||
| Zhejiang Yangfan New Materials | 13.14 | 14.19 | 12.40 | +0.28 | +2.18% | 88.45M | 31/05 | ||
| ZheJiang Yayi Metal Technology | 21.85 | 21.98 | 21.33 | +0.54 | +2.53% | 447.70K | 31/05 | ||
| Zhejiang Yilida Ventilator A | 4.78 | 4.79 | 4.71 | +0.08 | +1.70% | 3.43M | 31/05 | ||
| Zhejiang Yonggui Electric | 16.69 | 16.96 | 16.30 | +0.49 | +3.03% | 12.44M | 31/05 | ||
| Zhejiang Zanyu Technology A | 9.32 | 9.42 | 9.29 | -0.05 | -0.53% | 2.05M | 31/05 | ||
| Zhejiang Zhaofeng Mechanical | 39.67 | 39.88 | 39.24 | +0.53 | +1.35% | 271.10K | 31/05 | ||
| Zhejiang Zhaolong Interconnect Tech | 34.68 | 35.59 | 34.01 | +0.67 | +1.97% | 10.02M | 31/05 | ||
| Zhejiang Zhengguang Industrial | 25.95 | 26.37 | 25.81 | -0.04 | -0.15% | 985.30K | 31/05 | ||
| Zhejiang Zhongjian Tech | 36.47 | 37.19 | 35.75 | +0.74 | +2.07% | 1.46M | 31/05 | ||
| Zhejiang Zhongxin Fluoride A | 11.47 | 11.62 | 11.36 | +0.03 | +0.26% | 3.94M | 31/05 | ||
| Zhenghong Tech A | 5.03 | 5.33 | 4.99 | -0.25 | -4.74% | 50.33M | 31/05 | ||
| Zhengzhou GL Tech | 17.25 | 17.65 | 17.23 | -0.34 | -1.93% | 5.12M | 31/05 | ||
| Zhengzhou Qianweiyangchu Food | 36.50 | 36.60 | 36.08 | +0.32 | +0.88% | 744.70K | 31/05 | ||
| Zhengzhou Tiamaes Tech | 24.92 | 25.18 | 23.68 | +0.96 | +4.01% | 3.03M | 31/05 | ||
| Zhenhua Tech A | 45.15 | 45.44 | 44.55 | +0.45 | +1.01% | 7.10M | 31/05 | ||
| Zhenjiang Dongfang Electric Heat | 4.170 | 4.190 | 4.130 | +0.020 | +0.48% | 7.79M | 31/05 | ||
| Zhezhong Cons A | 8.88 | 8.93 | 8.80 | -0.02 | -0.23% | 1.09M | 31/05 | ||
| Zhiguang Elec A | 5.24 | 5.31 | 5.22 | -0.11 | -2.06% | 10.85M | 31/05 | ||
| Zhong Tong Bus A | 10.09 | 10.68 | 10.05 | -0.61 | -5.70% | 53.31M | 31/05 | ||
| Zhongchao Cable A | 2.710 | 2.710 | 2.590 | +0.250 | +10.16% | 171.13M | 31/05 | ||
| Zhongcheng Pack A | 3.83 | 3.84 | 3.78 | +0.03 | +0.79% | 5.19M | 31/05 | ||
| Zhonghang Electronic Measuring Inst | 40.36 | 40.62 | 39.96 | +0.47 | +1.18% | 3.80M | 31/05 | ||
| Zhongheng Elec A | 6.20 | 6.22 | 6.09 | 0.00 | 0.00% | 8.02M | 31/05 | ||
| Zhonghong Pulin Medical Products Co | 11.50 | 11.56 | 11.33 | +0.17 | +1.50% | 1.55M | 31/05 | ||
| Zhongjie Jiangsu Technology | 20.52 | 20.86 | 20.37 | +0.21 | +1.03% | 1.44M | 31/05 | ||
| Zhongjin A | 4.70 | 4.77 | 4.65 | -0.03 | -0.63% | 59.00M | 31/05 | ||
| Zhongjin Irradiation | 14.09 | 14.17 | 14.02 | +0.03 | +0.21% | 1.12M | 31/05 | ||
| Zhongjing Food | 31.10 | 32.41 | 31.02 | -0.89 | -2.78% | 1.12M | 31/05 | ||
| Zhongk Sanhuan A | 8.15 | 8.21 | 8.14 | -0.01 | -0.12% | 6.63M | 31/05 | ||
| Zhongsheng Pharm A | 13.29 | 13.39 | 13.25 | +0.04 | +0.30% | 6.72M | 31/05 | ||
| Zhongtai Chem A | 4.15 | 4.19 | 4.11 | -0.01 | -0.24% | 52.74M | 31/05 | ||
| Zhuhai Bojay | 33.01 | 34.08 | 32.00 | +0.59 | +1.82% | 3.43M | 31/05 | ||
| Zhuhai Enpower | 14.68 | 14.83 | 14.38 | +0.21 | +1.45% | 4.56M | 31/05 | ||
| Zhuhai Orbita Control Eng | 10.83 | 11.04 | 10.35 | +0.24 | +2.27% | 70.28M | 31/05 | ||
| Zhuhai Raysharp Technology Co | 35.46 | 35.89 | 32.93 | +2.43 | +7.36% | 3.44M | 31/05 | ||
| Zhuhai Rundu Pharma A | 10.63 | 10.65 | 10.50 | +0.16 | +1.53% | 1.45M | 31/05 | ||
| Zhuhai Sailong Pharma | 9.68 | 9.72 | 9.60 | +0.06 | +0.62% | 1.50M | 31/05 | ||
| Zhuhai Zhongfu A | 1.650 | 1.660 | 1.620 | +0.010 | +0.61% | 7.39M | 31/05 | ||
| Zhujiang Brewery A | 8.27 | 8.30 | 8.18 | +0.07 | +0.85% | 4.08M | 31/05 | ||
| Zhuzhou Feilu High-Tech | 6.04 | 6.09 | 5.94 | +0.06 | +1.00% | 2.54M | 31/05 | ||
| Zhuzhou Hongda A | 24.46 | 24.81 | 23.78 | +0.68 | +2.86% | 6.00M | 31/05 | ||
| Zj Baoxiniao A | 5.62 | 5.67 | 5.56 | +0.02 | +0.36% | 11.80M | 31/05 | ||
| Zj East Crystal A | 5.55 | 5.58 | 5.37 | +0.18 | +3.35% | 5.15M | 31/05 | ||
| Zj Kangsheng A | 2.300 | 2.310 | 2.280 | +0.010 | +0.44% | 8.21M | 31/05 | ||
| Zj Sh Driveline A | 22.84 | 23.48 | 22.80 | +0.03 | +0.13% | 11.22M | 31/05 | ||
| Zkteco | 23.68 | 23.85 | 23.03 | +0.58 | +2.51% | 1.61M | 31/05 | ||
| Zongshen Power A | 11.61 | 11.88 | 11.04 | +0.01 | +0.09% | 126.60M | 31/05 | ||
| Zte A | 26.98 | 27.33 | 26.83 | +0.13 | +0.48% | 48.81M | 31/05 | ||
| Zuming Bean Products Co | 16.47 | 16.52 | 16.20 | +0.25 | +1.54% | 915.20K | 31/05 | ||
| Zy Tungsten A | 6.76 | 6.90 | 6.61 | -0.04 | -0.59% | 32.46M | 31/05 | ||
| ZYF Lopsking Aluminum | 5.97 | 6.04 | 5.94 | -0.01 | -0.17% | 2.97M | 31/05 | ||
| Zynp A | 6.52 | 6.56 | 6.46 | +0.06 | +0.93% | 7.87M | 31/05 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร SZSE Manufacturing?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
ขณะนี้ตลาดได้ปิดทำการแล้ว ท่านสามารถโหวตได้ในระหว่างตลาดเปิดทำการ
แสดงความคิดเห็นเกี่ยวกับ SZSE Manufacturing
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน