สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
🔥 กลยุทธ์การหุ้นคัดเลือกโดย AI ของเรา หุ้นเทคฯ ยักษ์ใหญ่ ทะยานขึ้น +7.1% ในเดือน พฤษภาคม เข้าเทรดขณะหุ้นกำลังมาแรง รับส่วนลด 40%
SZSE Manufacturing (SZMAI)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
2,304.55
+23.54
+1.03%
- ปริมาณการซื้อขาย : 262,134
- เปิดตลาด: 2,277.25
- ช่วงระยะของวัน: 2,271.53 - 2,304.55
SZSE Manufacturing
2,304.55
+23.54
+1.03%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ SZSE Manufacturing
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี SZSE Manufacturing ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Aba Chemicals | 6.49 | 6.60 | 6.39 | 0.00 | 0.00% | 18.88M | 13:57:00 | ||
| Accelink Tech A | 35.31 | 35.60 | 34.24 | +0.06 | +0.17% | 31.76M | 14:00:00 | ||
| Acrel | 22.26 | 22.49 | 21.94 | -0.02 | -0.09% | 4.16M | 13:57:00 | ||
| ADAMA | 6.44 | 6.45 | 6.32 | +0.10 | +1.58% | 3.70M | 14:00:00 | ||
| Addsino | 7.16 | 7.17 | 6.92 | +0.21 | +3.02% | 21.11M | 14:00:00 | ||
| Advanced A | 8.95 | 8.95 | 8.74 | +0.17 | +1.94% | 17.01M | 14:00:00 | ||
| Advanced Fiber Resources Zhuhai | 42.23 | 42.42 | 41.00 | +0.33 | +0.79% | 5.83M | 13:57:00 | ||
| Aecc Aero Engine Control | 20.66 | 20.77 | 20.05 | +0.55 | +2.73% | 9.61M | 14:00:00 | ||
| Aerospace CH UAV | 15.77 | 15.78 | 15.46 | +0.31 | +2.01% | 13.50M | 13:57:00 | ||
| Aerospace H Tech A | 8.34 | 8.35 | 8.14 | +0.20 | +2.46% | 9.28M | 14:00:00 | ||
| Aerospace Intelligent Manufacturing Tech | 15.13 | 15.13 | 14.75 | +0.27 | +1.82% | 5.13M | 13:56:57 | ||
| Aishida Elec A | 8.00 | 8.04 | 7.88 | +0.02 | +0.25% | 6.39M | 13:56:57 | ||
| All Winner Technology Co Ltd | 19.36 | 19.39 | 18.70 | +0.34 | +1.79% | 9.52M | 13:56:54 | ||
| Allmed Medical | 8.42 | 8.49 | 8.30 | +0.02 | +0.24% | 3.20M | 13:56:45 | ||
| Allwin Telecom A | 5.19 | 5.20 | 4.91 | +0.25 | +5.06% | 50.74M | 14:00:00 | ||
| Almaden Stock A | 19.85 | 20.16 | 19.14 | +0.46 | +2.37% | 3.22M | 14:00:00 | ||
| Alpha Animation A | 6.80 | 6.87 | 6.71 | -0.06 | -0.88% | 39.58M | 14:00:00 | ||
| Amoy Diagnostics | 20.02 | 20.06 | 19.76 | +0.21 | +1.06% | 3.14M | 13:56:45 | ||
| Amperex Tech A | 202.81 | 203.00 | 198.58 | +3.14 | +1.57% | 18.17M | 13:57:00 | ||
| Andon Health A | 42.75 | 43.10 | 42.29 | -0.36 | -0.84% | 8.32M | 14:00:00 | ||
| Angang Steel A | 2.40 | 2.40 | 2.35 | +0.04 | +1.70% | 39.49M | 14:00:00 | ||
| Anhui Ankai A | 4.46 | 4.46 | 4.38 | +0.02 | +0.45% | 24.32M | 14:00:00 | ||
| Anhui Anke BioTech Group | 10.15 | 10.16 | 10.01 | +0.08 | +0.79% | 21.27M | 13:57:00 | ||
| Anhui ANLI Artificial Leather | 15.82 | 15.83 | 15.51 | +0.21 | +1.35% | 2.01M | 13:56:57 | ||
| Anhui Coreach | 21.72 | 21.73 | 21.21 | +0.31 | +1.45% | 1.19M | 13:56:54 | ||
| Anhui Fengxing Resistant Materials | 16.04 | 16.04 | 15.61 | +0.37 | +2.36% | 842.56K | 13:56:36 | ||
| Anhui Fuhuang Steel Structure | 4.54 | 4.55 | 4.43 | +0.09 | +2.02% | 7.40M | 13:56:57 | ||
| ANHUI HONGYU WUZHOU Medical | 24.85 | 24.95 | 24.44 | +0.18 | +0.73% | 637.40K | 13:56:33 | ||
| Anhui Huaertai Chemical | 11.09 | 11.09 | 10.89 | +0.13 | +1.19% | 4.27M | 13:57:00 | ||
| Anhui Huangshan Capsule | 6.62 | 6.63 | 6.54 | +0.07 | +1.07% | 2.99M | 13:57:00 | ||
| Anhui Hyea | 18.44 | 18.72 | 18.20 | -0.12 | -0.65% | 1.37M | 13:56:51 | ||
| Anhui Jingcheng Copper Share Co Ltd | 7.95 | 8.10 | 7.79 | +0.24 | +3.11% | 44.06M | 13:57:00 | ||
| Anhui Korrun | 22.05 | 22.53 | 21.80 | -0.16 | -0.72% | 2.05M | 13:56:54 | ||
| Anhui Shenjian New Materials Co Ltd | 3.79 | 3.79 | 3.63 | +0.20 | +5.57% | 35.57M | 13:57:00 | ||
| Anhui Shiny Electronic Technology Co | 13.02 | 13.10 | 12.72 | -0.17 | -1.29% | 5.31M | 13:56:54 | ||
| Anhui Sunhere Pharma | 13.85 | 13.85 | 13.31 | -0.11 | -0.79% | 11.78M | 13:57:00 | ||
| Anhui Tatfook Tech | 7.94 | 7.95 | 7.72 | +0.15 | +1.93% | 5.56M | 13:57:00 | ||
| Anhui Tongguan Copper Foil | 10.36 | 10.56 | 10.10 | +0.21 | +2.07% | 5.27M | 13:56:57 | ||
| Anhui Tuoshan Heavy Industries | 34.23 | 34.39 | 33.63 | -0.07 | -0.20% | 1.46M | 13:57:00 | ||
| Anhui Xinbo Aluminum Co | 27.51 | 27.55 | 27.01 | +0.25 | +0.92% | 1.14M | 13:57:00 | ||
| Anhui Zhongding A | 13.45 | 13.47 | 13.17 | +0.17 | +1.28% | 12.30M | 14:00:00 | ||
| Anker Innovations | 95.70 | 98.60 | 94.41 | -2.12 | -2.17% | 4.04M | 13:57:00 | ||
| Annada Titanium A | 11.10 | 11.22 | 10.91 | +0.09 | +0.82% | 4.09M | 14:00:00 | ||
| Annil | 11.41 | 11.52 | 11.28 | +0.01 | +0.09% | 6.82M | 13:57:00 | ||
| Anshan Hifichem | 13.12 | 13.75 | 12.96 | -0.81 | -5.82% | 49.65M | 13:57:00 | ||
| Anshan Senyuan Road Bridge | 11.07 | 11.29 | 10.90 | -0.31 | -2.72% | 25.61M | 13:56:57 | ||
| Aodong A | 15.00 | 15.00 | 14.74 | +0.17 | +1.15% | 10.43M | 14:00:00 | ||
| Aoshikang Tech A | 25.14 | 25.15 | 24.53 | +0.25 | +1.00% | 2.30M | 13:57:00 | ||
| Aotecar New Energy Technology | 2.710 | 2.720 | 2.650 | +0.030 | +1.12% | 41.70M | 14:00:00 | ||
| Aoto Electronics A | 5.67 | 5.68 | 5.45 | +0.15 | +2.72% | 13.86M | 13:57:00 | ||
| Apeloa A | 15.55 | 15.92 | 15.40 | -0.28 | -1.77% | 14.34M | 14:00:00 | ||
| ApicHope Pharmaceutical | 22.41 | 22.64 | 22.10 | +0.16 | +0.72% | 2.52M | 13:56:57 | ||
| Arawana | 31.92 | 32.03 | 31.41 | +0.46 | +1.46% | 5.82M | 13:56:57 | ||
| Asia Pacific A | 7.71 | 7.72 | 7.53 | +0.10 | +1.31% | 9.69M | 13:56:57 | ||
| Asia Potash International Investment Guangzhou | 19.79 | 19.88 | 19.35 | +0.24 | +1.23% | 11.44M | 14:00:00 | ||
| Asia-Pacific Tech A | 6.46 | 6.47 | 6.32 | +0.12 | +1.89% | 9.59M | 14:00:00 | ||
| Asymchem Laboratories Tian Jin | 80.84 | 82.62 | 79.89 | -1.58 | -1.92% | 4.60M | 13:57:00 | ||
| Aucksun A | 8.35 | 8.35 | 8.07 | +0.21 | +2.58% | 21.96M | 14:00:00 | ||
| Autek China | 18.95 | 19.00 | 18.48 | +0.38 | +2.05% | 6.90M | 13:57:00 | ||
| Auto Elec Power A | 9.01 | 9.03 | 8.75 | +0.17 | +1.92% | 2.38M | 13:57:00 | ||
| Avary | 27.53 | 28.16 | 27.30 | -0.61 | -2.17% | 22.05M | 13:57:00 | ||
| Avic Aircraft A | 24.22 | 24.26 | 23.65 | +0.32 | +1.34% | 17.66M | 14:00:00 | ||
| AVIC Jonhon Optronic Technology | 37.12 | 37.35 | 36.12 | +0.95 | +2.63% | 17.58M | 14:00:00 | ||
| Bailing Pharm A | 4.68 | 4.72 | 4.54 | +0.15 | +3.31% | 60.98M | 14:00:00 | ||
| Baoding Dongli Machinery | 14.38 | 14.47 | 14.14 | +0.12 | +0.84% | 1.56M | 13:56:51 | ||
| Baoding Heavy Industry Co Ltd | 14.07 | 14.20 | 13.96 | -0.18 | -1.26% | 2.96M | 13:57:00 | ||
| Baolingbao Bio A | 6.67 | 6.77 | 6.61 | -0.01 | -0.15% | 6.55M | 14:00:00 | ||
| Baoming | 60.25 | 60.60 | 56.50 | +3.64 | +6.43% | 3.29M | 13:57:00 | ||
| Baota Industry | 4.17 | 4.19 | 4.10 | +0.03 | +0.73% | 8.67M | 13:56:57 | ||
| Baotou Dongbao Bio Tech | 5.35 | 5.40 | 5.26 | -0.02 | -0.37% | 14.40M | 13:57:00 | ||
| Baowu Magnesium Tech | 18.54 | 18.58 | 17.20 | +1.22 | +7.04% | 17.13M | 14:00:00 | ||
| Batian Ecotypic A | 6.24 | 6.29 | 6.05 | 0.00 | 0.00% | 30.47M | 13:56:57 | ||
| Bbca A | 6.48 | 6.49 | 6.39 | +0.07 | +1.09% | 7.87M | 14:00:00 | ||
| Bear Electric | 63.33 | 64.56 | 62.76 | -1.94 | -2.97% | 4.07M | 13:57:00 | ||
| Beijing Andawell A | 25.54 | 26.08 | 22.19 | +3.74 | +17.16% | 71.55M | 13:57:00 | ||
| Beijing Bdstar A | 27.80 | 27.83 | 27.21 | +0.50 | +1.83% | 7.38M | 14:00:00 | ||
| Beijing Beetech | 13.56 | 14.47 | 12.52 | +1.34 | +10.97% | 16.39M | 13:56:57 | ||
| Beijing Bei | 28.08 | 28.24 | 27.08 | +0.92 | +3.39% | 11.06M | 13:56:57 | ||
| Beijing Beilu Pharmaceutical | 5.09 | 5.16 | 5.04 | +0.01 | +0.20% | 5.75M | 13:56:51 | ||
| Beijing Bohui Innovation | 5.38 | 5.45 | 5.33 | +0.02 | +0.37% | 6.75M | 13:56:57 | ||
| Beijing Chieftainntrol Engineering | 17.49 | 17.98 | 16.85 | +0.44 | +2.58% | 12.49M | 13:56:57 | ||
| Beijing Cisri Gaona Materials Tech | 17.65 | 17.65 | 17.07 | +0.57 | +3.34% | 17.60M | 13:57:00 | ||
| Beijing Comens New Materials | 7.66 | 7.66 | 7.42 | +0.16 | +2.13% | 10.66M | 13:56:57 | ||
| Beijing ConST Instruments Tech | 17.20 | 17.21 | 16.90 | +0.17 | +1.00% | 2.52M | 13:56:54 | ||
| Beijing Ctrowell Tech | 10.24 | 10.28 | 9.94 | +0.21 | +2.09% | 9.53M | 13:56:42 | ||
| Beijing Dinghan Tech Co | 5.81 | 5.83 | 5.70 | +0.03 | +0.52% | 5.77M | 13:57:00 | ||
| Beijing Easpring Material Tech | 42.63 | 42.69 | 40.54 | +1.46 | +3.55% | 26.86M | 13:57:00 | ||
| Beijing Emerging Eastern Aviation | 27.60 | 27.69 | 26.85 | +0.64 | +2.37% | 2.43M | 13:57:00 | ||
| Beijing Fuxing Xiaocheng Electronic | 13.34 | 13.37 | 12.86 | -0.17 | -1.26% | 47.96M | 13:57:00 | ||
| Beijing Hanbang Technology | 4.56 | 4.59 | 4.44 | +0.08 | +1.79% | 4.17M | 13:56:51 | ||
| Beijing Hengyu Datacom Aviation Equipment Co | 27.54 | 28.21 | 26.89 | +0.99 | +3.73% | 1.26M | 13:56:45 | ||
| Beijing Hezong Science & Tech | 3.25 | 3.29 | 3.16 | -0.06 | -1.81% | 65.69M | 13:57:00 | ||
| Beijing Highlander Digital Technolo | 7.13 | 7.14 | 6.87 | +0.20 | +2.89% | 15.34M | 13:57:00 | ||
| Beijing Jiaman Dress | 23.05 | 23.15 | 22.61 | +0.32 | +1.41% | 555.80K | 13:56:54 | ||
| Beijing Jiaxun Feihong Electrical | 6.68 | 6.83 | 6.33 | +0.44 | +7.05% | 42.29M | 13:56:57 | ||
| Beijing Leadman Biochemistry | 4.71 | 4.74 | 4.63 | +0.02 | +0.43% | 3.94M | 13:56:57 | ||
| Beijing LeiKe Defense Tech | 4.65 | 4.69 | 4.51 | +0.14 | +3.10% | 66.75M | 14:00:00 | ||
| Beijing Liven Technology | 23.64 | 23.64 | 23.06 | +0.41 | +1.77% | 1.84M | 13:57:00 | ||
| Beijing New Oriental Star Petro Eng | 10.81 | 10.98 | 10.73 | -0.06 | -0.55% | 2.19M | 13:57:00 | ||
| Beijing New Universal Science | 5.58 | 5.59 | 5.36 | +0.12 | +2.20% | 6.56M | 13:56:57 | ||
| Beijing Sanju Environmental | 2.51 | 2.54 | 2.47 | +0.01 | +0.40% | 21.87M | 13:57:00 | ||
| Beijing Science Sun Pharma | 7.72 | 7.76 | 7.59 | +0.06 | +0.78% | 2.66M | 13:56:48 | ||
| Beijing Sdl Technology A | 6.25 | 6.26 | 6.18 | +0.04 | +0.64% | 3.20M | 14:00:00 | ||
| Beijing Shouhang Resou Saving A | 1.33 | 1.33 | 1.28 | +0.06 | +4.72% | 114.33M | 14:00:00 | ||
| Beijing Sojo Electric | 7.20 | 7.25 | 6.61 | +0.45 | +6.67% | 81.16M | 13:57:00 | ||
| Beijing StarNeto | 16.30 | 16.64 | 15.26 | +0.95 | +6.19% | 17.15M | 13:57:00 | ||
| Beijing Strong Biotech | 17.34 | 17.48 | 16.92 | -0.03 | -0.17% | 5.87M | 13:56:51 | ||
| Beijing Toread Outdoor Product | 5.83 | 5.91 | 5.81 | -0.09 | -1.52% | 11.46M | 13:56:54 | ||
| Beijing Wkw Automotive Parts A | 3.320 | 3.320 | 3.260 | +0.040 | +1.22% | 17.40M | 14:00:00 | ||
| Beijing Xinleineng Technology | 10.08 | 10.09 | 9.65 | +0.30 | +3.07% | 15.71M | 13:57:00 | ||
| Beingmate A | 3.19 | 3.23 | 3.13 | 0.00 | 0.00% | 11.01M | 14:00:00 | ||
| Bengang Steel A | 3.19 | 3.20 | 3.11 | +0.01 | +0.31% | 16.22M | 14:00:00 | ||
| Betta Pharma | 40.89 | 40.97 | 40.31 | +0.38 | +0.94% | 3.72M | 13:57:00 | ||
| Bichamp Cutting | 15.48 | 15.70 | 15.40 | -0.16 | -1.02% | 2.52M | 13:57:00 | ||
| BIEM.L .FDLKK Garment | 31.78 | 32.38 | 31.21 | +0.40 | +1.27% | 6.77M | 13:56:54 | ||
| Bingshan Refrigeration Heat Transfer Technologies | 4.30 | 4.31 | 4.21 | +0.05 | +1.18% | 10.94M | 14:00:00 | ||
| Binhai Energy A | 8.85 | 8.87 | 8.68 | +0.02 | +0.23% | 2.50M | 13:56:57 | ||
| Bisen Smart Access | 14.03 | 14.07 | 13.83 | +0.11 | +0.79% | 2.38M | 13:57:00 | ||
| Bj Centergate A | 4.52 | 4.52 | 4.42 | +0.08 | +1.80% | 7.72M | 14:00:00 | ||
| Bj Creative A | 5.30 | 5.35 | 5.21 | +0.05 | +0.95% | 6.91M | 14:00:00 | ||
| Bj Lier Mat A | 3.83 | 3.98 | 3.78 | +0.04 | +1.06% | 29.18M | 14:00:00 | ||
| Bj Unistrong A | 6.69 | 6.69 | 6.13 | +0.61 | +10.03% | 22.71M | 14:00:00 | ||
| Blivex Energy Tech | 0.110 | 0.110 | 0.090 | 0.000 | 0.00% | 0 | 16/05 | ||
| Blue Sail Medical A | 5.60 | 5.65 | 5.54 | 0.00 | 0.00% | 5.84M | 14:00:00 | ||
| Boai NKY Pharmaceuticals Ltd | 22.24 | 22.24 | 21.49 | +0.57 | +2.63% | 6.38M | 13:56:57 | ||
| Boe Technology A | 4.41 | 4.41 | 4.28 | +0.11 | +2.56% | 376.99M | 14:00:00 | ||
| Bosun Tools A | 7.13 | 7.14 | 6.99 | +0.11 | +1.57% | 4.48M | 14:00:00 | ||
| Boyun New Mat A | 7.01 | 7.02 | 6.77 | +0.25 | +3.70% | 10.49M | 14:00:00 | ||
| Broad-Ocean A | 5.31 | 5.31 | 5.22 | +0.05 | +0.95% | 16.51M | 13:56:54 | ||
| Broadex Tech | 22.69 | 22.78 | 21.70 | +0.45 | +2.02% | 16.09M | 13:57:00 | ||
| Brother Enterpri A | 3.50 | 3.50 | 3.43 | +0.04 | +1.16% | 14.98M | 14:00:00 | ||
| Bsm Chemical | 14.79 | 14.96 | 14.75 | -0.07 | -0.47% | 4.67M | 13:56:57 | ||
| By health | 15.91 | 15.96 | 15.56 | +0.17 | +1.08% | 10.61M | 13:56:51 | ||
| BYD A | 219.59 | 220.33 | 217.66 | +1.28 | +0.59% | 7.15M | 14:00:00 | ||
| C&S Paper A | 8.67 | 8.71 | 8.51 | +0.11 | +1.29% | 6.30M | 14:00:00 | ||
| Caina Technology | 22.50 | 22.82 | 22.35 | +0.04 | +0.18% | 1.41M | 13:56:57 | ||
| Camelot Electronics Technology | 17.47 | 17.47 | 16.97 | +0.18 | +1.04% | 2.40M | 13:57:00 | ||
| Canmax Tech | 21.20 | 21.21 | 20.65 | +0.42 | +2.02% | 7.80M | 13:57:00 | ||
| Canny Elevator A | 7.42 | 7.44 | 7.31 | +0.05 | +0.68% | 16.78M | 14:00:00 | ||
| Castech Inc A | 26.11 | 26.11 | 25.30 | +0.51 | +1.99% | 8.80M | 14:00:00 | ||
| Ce Link | 13.40 | 13.40 | 12.99 | +0.30 | +2.29% | 1.62M | 13:56:54 | ||
| Cecep Environmental Protection Equipment | 7.12 | 7.16 | 7.06 | -0.02 | -0.28% | 2.92M | 13:56:57 | ||
| Ceepower | 5.09 | 5.12 | 4.99 | +0.06 | +1.19% | 9.65M | 13:57:00 | ||
| CGN Nuclear Technology Development | 7.11 | 7.18 | 6.97 | 0.00 | 0.00% | 13.16M | 14:00:00 | ||
| Chacha Food | 35.22 | 35.65 | 34.81 | -0.09 | -0.26% | 5.45M | 13:57:00 | ||
| Chang Lan Electric | 14.06 | 14.33 | 13.94 | -0.10 | -0.71% | 3.40M | 13:56:57 | ||
| Changan Auto A | 14.25 | 14.31 | 14.08 | +0.06 | +0.42% | 114.14M | 14:00:00 | ||
| Changbao Steel A | 6.18 | 6.24 | 6.08 | -0.03 | -0.48% | 14.76M | 14:00:00 | ||
| Changchai A | 5.27 | 5.27 | 5.19 | +0.05 | +0.96% | 7.79M | 14:00:00 | ||
| Changchun High A | 115.32 | 115.40 | 113.70 | +0.86 | +0.75% | 2.97M | 14:00:00 | ||
| Changchun Zhiyuan New Energy Equipment Co | 25.69 | 25.87 | 25.41 | +0.10 | +0.39% | 1.20M | 13:56:54 | ||
| Changgao Group A | 7.22 | 7.36 | 7.15 | -0.09 | -1.23% | 10.68M | 14:00:00 | ||
| Changhong Meiling | 11.33 | 11.60 | 11.10 | -0.27 | -2.33% | 24.74M | 14:00:00 | ||
| Changjiang Pharmaceutical | 3.78 | 3.78 | 3.62 | +0.20 | +5.59% | 13.52M | 13:57:00 | ||
| Changqing Chem A | 5.34 | 5.40 | 5.28 | -0.06 | -1.11% | 4.13M | 14:00:00 | ||
| Changsha DIALINE New Material | 8.18 | 8.33 | 7.72 | +0.40 | +5.14% | 13.82M | 13:56:57 | ||
| Changsha Jingjia Microelectronics | 68.70 | 68.98 | 66.60 | +0.65 | +0.96% | 7.69M | 13:57:00 | ||
| Changshu Ruite Electric | 7.54 | 7.55 | 7.28 | +0.20 | +2.73% | 7.30M | 13:56:57 | ||
| Changshu Tianyin Electromechan | 13.55 | 13.62 | 13.20 | +0.35 | +2.65% | 20.38M | 13:56:57 | ||
| Changyu-A A | 25.38 | 25.46 | 24.94 | +0.13 | +0.52% | 1.47M | 13:56:54 | ||
| Changzhou Tiansheng New Materials | 6.10 | 6.15 | 5.69 | +0.26 | +4.45% | 46.02M | 13:57:00 | ||
| Changzhou Xiangming Intelligent | 16.95 | 17.02 | 16.58 | +0.24 | +1.44% | 2.00M | 13:56:57 | ||
| Changzhou Zhongying Science Technology Co | 32.27 | 32.27 | 31.20 | +0.83 | +2.64% | 1.09M | 13:57:00 | ||
| Chaohua Tech A | 1.46 | 1.46 | 1.46 | -0.08 | -5.20% | 845.30K | 14:00:00 | ||
| Chaozhou Three-circle | 27.77 | 27.80 | 27.40 | +0.20 | +0.73% | 5.53M | 13:56:57 | ||
| Chen Ke Ming Food Manufacturing | 8.68 | 9.08 | 8.58 | -0.19 | -2.14% | 7.81M | 14:00:00 | ||
| Chengda Pharmaceuticals | 20.62 | 20.78 | 20.27 | -0.16 | -0.77% | 3.45M | 13:56:54 | ||
| Chengde Lolo A | 9.42 | 9.49 | 9.32 | 0.00 | 0.00% | 6.30M | 14:00:00 | ||
| Chengdu ALD Aviation | 15.03 | 15.05 | 14.42 | +0.55 | +3.80% | 11.76M | 13:57:00 | ||
| Chengdu CORPRO Technology Co Ltd | 15.48 | 15.55 | 15.01 | +0.30 | +1.98% | 9.19M | 13:56:57 | ||
| Chengdu Dahongli | 17.28 | 17.85 | 17.12 | -0.36 | -2.04% | 2.39M | 13:56:54 | ||
| Chengdu Galaxy Magnets | 16.25 | 16.25 | 15.94 | +0.10 | +0.62% | 5.50M | 13:57:00 | ||
| Chengdu Guibao Science Tech | 13.21 | 13.23 | 12.97 | +0.25 | +1.93% | 5.14M | 13:56:57 | ||
| Chengdu Huaqi Houpu | 9.39 | 9.44 | 9.20 | +0.05 | +0.54% | 3.56M | 13:57:00 | ||
| Chengdu Kanghong Pharma | 22.71 | 22.90 | 22.37 | +0.15 | +0.67% | 8.90M | 13:57:00 | ||
| Chengdu Qushui Science and | 35.45 | 35.51 | 33.35 | +0.79 | +2.28% | 1.16M | 13:56:51 | ||
| Chengdu Rainbow | 18.20 | 18.50 | 17.90 | -0.18 | -0.98% | 2.65M | 13:56:54 | ||
| Chengdu RML Technology Co | 51.24 | 51.29 | 49.91 | +1.13 | +2.26% | 3.77M | 13:56:54 | ||
| Chengdu Shengbang Seals | 40.22 | 40.88 | 38.86 | +1.52 | +3.93% | 2.73M | 13:57:00 | ||
| Chengdu Spaceon | 16.41 | 16.47 | 16.21 | +0.11 | +0.68% | 2.77M | 13:57:00 | ||
| Chengdu Tianjian Tech | 28.54 | 28.58 | 27.61 | +0.57 | +2.04% | 1.92M | 13:57:00 | ||
| Chengdu Wintrue Holding | 8.62 | 8.72 | 8.42 | +0.15 | +1.77% | 37.07M | 13:57:00 | ||
| Chengdu Xiling Power A | 10.06 | 10.13 | 9.88 | +0.17 | +1.72% | 2.30M | 13:56:48 | ||
| Chenguang Biotech Group | 9.88 | 9.93 | 9.71 | +0.02 | +0.20% | 4.33M | 13:56:48 | ||
| Chengzhi A | 8.49 | 8.53 | 8.30 | +0.02 | +0.24% | 33.00M | 14:00:00 | ||
| Chengzhou Nrb A | 8.77 | 8.85 | 8.23 | +0.30 | +3.54% | 71.14M | 14:00:00 | ||
| Chenming Paper A | 3.97 | 4.00 | 3.90 | -0.01 | -0.25% | 31.70M | 13:57:00 | ||
| China Harzone Industry | 6.77 | 6.78 | 6.61 | +0.12 | +1.81% | 11.96M | 13:57:00 | ||
| China Leadshine | 19.83 | 19.85 | 19.37 | +0.27 | +1.38% | 4.98M | 13:56:57 | ||
| China Railway Prefabricated Construction | 16.70 | 17.05 | 16.35 | -0.45 | -2.62% | 24.79M | 13:57:00 | ||
| China Resources Boya Bio pharmaceutical | 34.11 | 34.47 | 33.60 | -0.09 | -0.26% | 4.69M | 13:56:57 | ||
| China Resources Chemical Innovative Materials | 8.75 | 8.75 | 8.52 | +0.22 | +2.58% | 2.77M | 13:56:42 | ||
| China Western Power Industrial A | 2.690 | 2.690 | 2.630 | +0.020 | +0.75% | 24.29M | 14:00:00 | ||
| Chongqing Baiya | 23.47 | 24.04 | 23.30 | -0.11 | -0.47% | 3.90M | 13:56:57 | ||
| Chongqing Changjiang River Moulding Material | 23.19 | 23.23 | 22.81 | +0.25 | +1.09% | 1.14M | 13:56:48 | ||
| Chongqing Fuling Zhacai | 14.63 | 14.65 | 14.23 | +0.13 | +0.90% | 11.98M | 13:57:00 | ||
| Chongqing Landai Powertrain | 5.38 | 5.38 | 5.26 | +0.12 | +2.28% | 11.99M | 13:57:00 | ||
| Chongqing Lummy Pharmaceutical | 2.89 | 2.91 | 2.85 | +0.03 | +1.05% | 10.76M | 13:57:00 | ||
| Chongqing Pharscin Pharma | 14.35 | 14.53 | 14.20 | -0.07 | -0.49% | 3.71M | 13:56:57 | ||
| Chongqing Shunbo | 9.28 | 9.30 | 9.15 | +0.03 | +0.32% | 2.55M | 13:56:57 | ||
| Chongqing VDL Electronics | 38.83 | 38.85 | 36.88 | +1.27 | +3.38% | 3.71M | 13:57:00 | ||
| Chongqing Yuxin Pingrui Electronic | 25.36 | 25.38 | 24.69 | +0.34 | +1.36% | 907.10K | 13:56:57 | ||
| Chongqing Zhifei Bio Products | 34.51 | 34.58 | 33.94 | +0.29 | +0.85% | 14.75M | 13:57:00 | ||
| Chow Tai Seng Jewellery | 16.88 | 16.98 | 16.68 | +0.05 | +0.30% | 6.64M | 13:57:00 | ||
| CHTC Helon | 3.06 | 3.09 | 2.95 | +0.10 | +3.38% | 42.75M | 13:57:00 | ||
| Chunxing Pre Mec A | 3.54 | 3.54 | 3.41 | +0.10 | +2.91% | 16.02M | 13:56:57 | ||
| Chutian Dragon Co | 12.89 | 12.94 | 12.54 | +0.24 | +1.90% | 4.39M | 13:57:00 | ||
| CIMC Vehicles Group Co | 9.79 | 9.94 | 9.55 | -0.05 | -0.51% | 19.95M | 13:56:57 | ||
| Circuit Tech A | 11.58 | 11.65 | 11.29 | +0.13 | +1.14% | 25.88M | 13:57:00 | ||
| CITIC Pacific Special Steel | 15.70 | 15.92 | 15.37 | -0.19 | -1.20% | 13.76M | 14:00:00 | ||
| Clou Elect A | 4.40 | 4.43 | 4.32 | -0.02 | -0.45% | 26.26M | 13:57:00 | ||
| Cn Eagle Electro A | 7.21 | 7.21 | 6.99 | +0.13 | +1.84% | 10.21M | 14:00:00 | ||
| CNGR Advanced | 52.45 | 52.50 | 50.25 | +1.93 | +3.82% | 3.48M | 13:56:57 | ||
| Cnnc Hua Yuan A | 4.41 | 4.42 | 4.33 | +0.06 | +1.38% | 28.72M | 14:00:00 | ||
| Cofoe Medical Technology | 38.24 | 38.40 | 37.63 | +0.06 | +0.16% | 938.68K | 13:56:45 | ||
| Colibri Tech | 14.76 | 14.76 | 14.25 | +0.44 | +3.07% | 7.09M | 13:56:57 | ||
| Comfort Sci Tech A | 6.89 | 6.92 | 6.79 | -0.03 | -0.43% | 9.24M | 13:56:48 | ||
| Comix Group A | 5.79 | 5.81 | 5.71 | +0.02 | +0.35% | 4.35M | 13:57:00 | ||
| Contec Medical | 16.10 | 16.16 | 15.87 | +0.14 | +0.88% | 2.14M | 13:57:00 | ||
| Cosonic Intelligent | 13.51 | 13.75 | 13.38 | -0.16 | -1.17% | 11.80M | 13:56:57 | ||
| Costar Co | 15.60 | 15.60 | 15.12 | +0.40 | +2.63% | 4.79M | 14:00:00 | ||
| Cpt Tech Group A | 2.470 | 2.500 | 2.340 | +0.100 | +4.22% | 78.64M | 14:00:00 | ||
| Cr Sanjiu A | 61.80 | 64.40 | 61.31 | -1.75 | -2.75% | 8.70M | 14:00:00 | ||
| Crastal Tech | 9.44 | 9.80 | 9.34 | -0.38 | -3.87% | 14.37M | 13:57:00 | ||
| Cre8 Direct Ningbo | 9.29 | 9.52 | 9.24 | -0.32 | -3.33% | 5.83M | 13:56:57 | ||
| Crystal Optech A | 15.07 | 15.18 | 14.63 | +0.28 | +1.89% | 34.02M | 13:57:00 | ||
| Cs Zoomlion A | 8.37 | 8.64 | 8.27 | -0.24 | -2.79% | 65.61M | 13:57:00 | ||
| Csg Holding A | 5.85 | 5.86 | 5.72 | +0.12 | +2.09% | 28.86M | 14:00:00 | ||
| Csg Smart Science | 5.89 | 5.89 | 5.78 | +0.10 | +1.73% | 6.48M | 13:56:51 | ||
| CSPC Innovation | 32.00 | 33.00 | 31.00 | -0.82 | -2.50% | 13.43M | 13:56:54 | ||
| D O Home Collection | 4.55 | 4.61 | 4.23 | +0.25 | +5.81% | 21.33M | 13:57:00 | ||
| Da An Gene A | 6.96 | 6.98 | 6.88 | +0.05 | +0.72% | 10.63M | 14:00:00 | ||
| Dabeinong Tech A | 4.82 | 4.82 | 4.73 | +0.08 | +1.69% | 37.95M | 14:00:00 | ||
| Dahua Tech A | 17.49 | 17.50 | 17.15 | +0.10 | +0.57% | 26.45M | 13:57:00 | ||
| Dajin Heavy Ind A | 23.29 | 23.30 | 22.70 | +0.27 | +1.17% | 13.90M | 14:00:00 | ||
| Dali Technology A | 13.52 | 13.53 | 13.18 | +0.26 | +1.96% | 3.89M | 13:57:00 | ||
| Dalian Demaishi Precision Technology Co | 13.15 | 13.15 | 12.84 | +0.24 | +1.86% | 4.50M | 13:57:00 | ||
| Dalian Huarui Heavy Industry A | 4.76 | 4.76 | 4.69 | +0.02 | +0.42% | 12.98M | 14:00:00 | ||
| Dalian Insulator A | 7.31 | 7.36 | 7.22 | +0.01 | +0.14% | 6.13M | 14:00:00 | ||
| Dalian Zhiyun Automation | 6.96 | 6.96 | 6.77 | +0.09 | +1.31% | 8.55M | 13:56:57 | ||
| Daodaoquan Grain Oil | 8.70 | 8.83 | 8.60 | -0.01 | -0.12% | 3.82M | 13:57:00 | ||
| Daqing Huake A | 14.96 | 15.15 | 14.77 | +0.06 | +0.40% | 1.26M | 14:00:00 | ||
| Dare Tech A | 7.44 | 7.44 | 7.12 | +0.30 | +4.20% | 9.33M | 14:00:00 | ||
| DBG Tech A | 21.37 | 21.43 | 21.06 | +0.12 | +0.56% | 21.56M | 13:57:00 | ||
| De Rucci Healthy Sleep | 36.42 | 37.12 | 35.69 | -0.08 | -0.22% | 2.35M | 13:57:00 | ||
| Dehua Tb A | 12.74 | 13.00 | 11.94 | +0.39 | +3.16% | 42.21M | 14:00:00 | ||
| Deli Glass A | 4.80 | 4.84 | 4.70 | +0.04 | +0.84% | 4.71M | 14:00:00 | ||
| Delisi Food A | 4.44 | 4.48 | 4.38 | +0.02 | +0.45% | 5.75M | 13:56:48 | ||
| Der International Home Furnish A | 4.95 | 4.97 | 4.80 | +0.09 | +1.85% | 5.44M | 14:00:00 | ||
| Deren Electronic A | 6.61 | 6.64 | 6.30 | +0.16 | +2.48% | 24.73M | 13:57:00 | ||
| Desay A | 21.48 | 21.48 | 20.94 | +0.48 | +2.29% | 3.14M | 13:56:57 | ||
| Dezhan HealthCare | 2.68 | 2.72 | 2.65 | 0.00 | 0.00% | 23.50M | 13:57:00 | ||
| Dezhou United Petroleum Tech | 14.83 | 15.40 | 14.61 | -0.85 | -5.42% | 7.73M | 13:56:57 | ||
| Dfd Chemical A | 13.84 | 13.85 | 13.44 | +0.38 | +2.82% | 16.67M | 14:00:00 | ||
| Dianguang Explosion-proof Tech | 7.59 | 7.60 | 7.46 | +0.10 | +1.34% | 4.94M | 14:00:00 | ||
| Dirui Industrial | 25.28 | 25.87 | 25.07 | -0.31 | -1.21% | 2.82M | 13:56:54 | ||
| Dk Electronic | 51.17 | 51.68 | 49.94 | -0.63 | -1.22% | 3.29M | 13:57:00 | ||
| Dmegc Magnetics A | 13.82 | 13.84 | 13.58 | +0.06 | +0.44% | 12.82M | 14:00:00 | ||
| Dnake Xiamen | 10.02 | 10.05 | 9.40 | +0.42 | +4.38% | 22.01M | 13:57:00 | ||
| Dong-E E-Jiao A | 70.15 | 70.88 | 69.38 | -0.20 | -0.28% | 4.20M | 13:57:00 | ||
| Dongfang Precisn A | 6.08 | 6.11 | 5.98 | 0.00 | 0.00% | 37.64M | 14:00:00 | ||
| Dongguan Aohai | 33.95 | 33.97 | 33.00 | +0.93 | +2.82% | 1.68M | 13:57:00 | ||
| Dongguan Chitwing | 23.19 | 23.30 | 22.80 | +0.16 | +0.70% | 3.87M | 13:57:00 | ||
| Dongguan Eontec | 5.05 | 5.05 | 4.93 | +0.10 | +2.02% | 7.73M | 13:56:45 | ||
| Dongguan Golden Sun | 19.64 | 20.12 | 19.54 | -1.24 | -5.94% | 9.70M | 13:57:00 | ||
| Dongguan Kingsun Optoelectron A | 1.98 | 1.99 | 1.95 | +0.01 | +0.51% | 9.30M | 14:00:00 | ||
| Dongguan Mentech Optical | 23.81 | 24.19 | 22.79 | +0.78 | +3.39% | 18.65M | 13:57:00 | ||
| Dongguan Tarry Electronics Co | 41.50 | 41.75 | 40.45 | +0.80 | +1.97% | 780.28K | 13:56:45 | ||
| Dongguan Yiheda Automation Co | 25.08 | 25.14 | 24.42 | +0.25 | +1.01% | 5.31M | 13:57:00 | ||
| DongHua Testing Tech | 39.20 | 39.50 | 38.21 | +0.73 | +1.90% | 1.24M | 13:56:54 | ||
| Dongjiang Environmental A | 4.63 | 4.67 | 4.60 | 0.00 | 0.00% | 2.72M | 14:00:00 | ||
| Doright Co | 16.70 | 17.18 | 16.46 | -0.60 | -3.47% | 6.57M | 13:57:00 | ||
| Double Arrow A | 7.67 | 7.71 | 7.58 | -0.01 | -0.13% | 3.06M | 13:56:57 | ||
| Double Elephant A | 15.43 | 15.56 | 14.81 | +0.21 | +1.38% | 10.63M | 13:57:00 | ||
| Double Medical Tech | 31.06 | 31.16 | 30.56 | +0.17 | +0.55% | 1.29M | 13:56:54 | ||
| Doublestar A | 4.38 | 4.41 | 4.32 | +0.02 | +0.46% | 8.61M | 13:56:57 | ||
| Ductile Pipes A | 3.86 | 3.86 | 3.80 | +0.04 | +1.05% | 43.49M | 13:57:00 | ||
| Dun'An Environ A | 11.64 | 11.80 | 11.44 | -0.22 | -1.86% | 15.22M | 13:57:00 | ||
| Dymatic Chemical A | 5.98 | 5.98 | 5.84 | +0.13 | +2.22% | 5.26M | 14:00:00 | ||
| Eaglerise Electric A | 20.53 | 21.37 | 20.33 | -1.37 | -6.26% | 32.04M | 13:57:00 | ||
| East Group | 5.20 | 5.21 | 5.11 | +0.07 | +1.37% | 13.51M | 13:57:00 | ||
| East Steel Tower A | 7.99 | 8.05 | 7.87 | 0.00 | 0.00% | 8.47M | 13:57:00 | ||
| Eastcompeace A | 9.25 | 9.25 | 9.07 | +0.16 | +1.76% | 6.14M | 14:00:00 | ||
| Echom Sci&Tech A | 5.30 | 5.50 | 5.22 | -0.15 | -2.75% | 18.79M | 14:00:00 | ||
| Edan Instruments Inc | 9.78 | 9.81 | 9.61 | +0.08 | +0.83% | 5.47M | 13:56:57 | ||
| Edifier Technology Co Ltd | 13.44 | 13.59 | 13.18 | +0.01 | +0.07% | 27.10M | 13:57:00 | ||
| Electric Connector | 42.29 | 42.40 | 41.42 | +0.32 | +0.76% | 3.53M | 13:56:57 | ||
| Elite Color | 7.25 | 7.26 | 6.95 | +0.33 | +4.77% | 17.16M | 13:57:00 | ||
| Entive Smart | 32.52 | 33.07 | 31.80 | -0.44 | -1.34% | 4.19M | 13:57:00 | ||
| Eoptolink Tech | 85.00 | 85.86 | 80.51 | +2.27 | +2.74% | 28.42M | 13:57:00 | ||
| Era | 4.69 | 4.70 | 4.57 | +0.07 | +1.52% | 14.78M | 13:57:00 | ||
| Essence Fastening Systems Shanghai Co | 33.15 | 33.35 | 31.97 | +0.76 | +2.35% | 3.96M | 13:56:54 | ||
| EST Tools | 22.27 | 22.45 | 22.04 | +0.09 | +0.41% | 931.60K | 13:57:00 | ||
| EVE Energy | 38.08 | 38.10 | 37.13 | +0.48 | +1.28% | 17.18M | 13:57:00 | ||
| Everjoy Health | 3.63 | 3.66 | 3.55 | 0.00 | 0.00% | 14.40M | 13:57:00 | ||
| Fangda A | 4.14 | 4.14 | 4.06 | +0.06 | +1.47% | 6.67M | 14:00:00 | ||
| Faw Car A | 8.78 | 8.88 | 8.69 | -0.08 | -0.90% | 16.18M | 14:00:00 | ||
| Fawer Automotive A | 5.76 | 5.77 | 5.68 | +0.04 | +0.70% | 6.90M | 14:00:00 | ||
| Feilong Auto Components | 11.07 | 11.07 | 10.87 | +0.07 | +0.64% | 14.50M | 14:00:00 | ||
| Fenghua Adv A | 12.44 | 12.45 | 12.14 | +0.30 | +2.47% | 8.43M | 14:00:00 | ||
| Fenghuo Elec A | 7.34 | 7.46 | 7.11 | +0.20 | +2.80% | 11.08M | 13:57:00 | ||
| Fengyuan Phar A | 8.70 | 8.75 | 8.61 | 0.00 | 0.00% | 6.11M | 14:00:00 | ||
| Fibocom Wireless | 17.00 | 17.07 | 16.77 | +0.13 | +0.77% | 13.08M | 13:56:57 | ||
| Fj Nanping Sun A | 6.13 | 6.13 | 6.04 | +0.04 | +0.66% | 5.13M | 14:00:00 | ||
| Focus Hotmelt | 32.15 | 32.62 | 31.30 | +0.73 | +2.32% | 916.93K | 13:57:00 | ||
| Focus Lightings Tech | 9.22 | 9.28 | 8.91 | +0.26 | +2.90% | 12.95M | 13:56:57 | ||
| Focused Photonics Hangzhou Inc | 12.21 | 12.32 | 12.00 | +0.08 | +0.66% | 4.47M | 13:56:54 | ||
| Foryou | 28.71 | 28.73 | 28.10 | +0.50 | +1.77% | 4.43M | 13:57:00 | ||
| Foshan Golden Milky Way Equipment | 39.50 | 39.75 | 39.11 | -0.04 | -0.10% | 435.20K | 13:56:45 | ||
| Foshan Light A | 5.68 | 5.68 | 5.58 | +0.05 | +0.89% | 6.79M | 14:00:00 | ||
| Founder Motor A | 5.12 | 5.13 | 5.00 | +0.05 | +0.99% | 7.65M | 13:57:00 | ||
| Fspg Hi-Tech A | 4.20 | 4.20 | 4.12 | +0.06 | +1.45% | 8.15M | 14:00:00 | ||
| Fuan Pharmaceutical Group Co | 4.23 | 4.29 | 4.18 | -0.04 | -0.94% | 26.09M | 13:56:54 | ||
| Fuanna A | 11.08 | 11.39 | 10.96 | -0.12 | -1.07% | 4.50M | 13:57:00 | ||
| Fujian Acetron New Materials | 20.12 | 21.00 | 17.73 | +2.29 | +12.84% | 9.94M | 13:57:00 | ||
| Fujian Green Pine Co Ltd | 4.29 | 4.36 | 4.22 | +0.04 | +0.94% | 10.32M | 13:56:48 | ||
| Fujian Nebula Electronics | 18.83 | 18.90 | 18.37 | +0.24 | +1.29% | 2.00M | 13:56:54 | ||
| Fujian SBS Zipper Science Tech | 6.35 | 6.42 | 6.32 | +0.02 | +0.32% | 3.30M | 13:56:30 | ||
| Fujian Snowman A | 6.04 | 6.05 | 5.97 | +0.03 | +0.50% | 8.13M | 14:00:00 | ||
| Fujian Star Net Communic Ltd | 14.92 | 14.93 | 14.58 | +0.21 | +1.43% | 4.43M | 13:57:00 | ||
| Fujian Superpipe | 1.62 | 1.63 | 1.59 | +0.01 | +0.62% | 21.93M | 13:56:57 | ||
| Fujian Yongan Forestry | 5.78 | 5.85 | 5.69 | +0.01 | +0.17% | 4.95M | 13:57:00 | ||
| Fujian Yuanli Active Carbon | 15.68 | 15.68 | 15.36 | +0.24 | +1.55% | 3.56M | 13:57:00 | ||
| Fujian Yuanxiang New Materials | 24.33 | 24.55 | 24.06 | +0.15 | +0.62% | 700.10K | 13:56:51 | ||
| Fujiansunter Pharma | 18.03 | 18.12 | 17.79 | +0.19 | +1.07% | 1.13M | 13:56:48 | ||
| Fullink Technology | 20.46 | 20.50 | 19.91 | +0.43 | +2.15% | 1.41M | 13:56:54 | ||
| Funeng Oriental Equipment Technology | 4.22 | 4.23 | 4.12 | +0.08 | +1.93% | 10.67M | 13:56:57 | ||
| Fuxin Dare Automotive Parts | 15.80 | 15.83 | 15.31 | +0.37 | +2.40% | 2.69M | 13:56:57 | ||
| Gan Yuan Foods Co Ltd | 76.64 | 76.71 | 75.43 | +0.94 | +1.24% | 1.20M | 13:56:48 | ||
| Ganfeng Lithium A | 35.16 | 35.16 | 33.90 | +0.61 | +1.77% | 16.16M | 14:00:00 | ||
| Gansu Dayu Water saving Group | 3.94 | 3.98 | 3.90 | -0.02 | -0.51% | 7.14M | 13:56:54 | ||
| Gansu Golden Glass Tech | 14.92 | 15.09 | 14.43 | -0.17 | -1.13% | 14.61M | 13:56:57 | ||
| Gansu Longshenrongfa Pharma | 8.18 | 8.31 | 8.09 | -0.02 | -0.24% | 7.10M | 13:57:00 | ||
| Gansu Yatai Industrial Development | 4.23 | 4.26 | 3.96 | +0.19 | +4.70% | 25.01M | 14:00:00 | ||
| Ganzhou Tengyuan Cobalt New | 45.10 | 45.10 | 43.70 | +1.04 | +2.36% | 4.26M | 13:56:57 | ||
| GCL System | 2.34 | 2.34 | 2.26 | +0.04 | +1.74% | 49.60M | 13:57:00 | ||
| Gd Chj Industry A | 5.96 | 5.97 | 5.88 | +0.01 | +0.17% | 11.67M | 14:00:00 | ||
| Gd Guanghong A | 7.60 | 7.97 | 7.45 | -0.25 | -3.19% | 21.48M | 14:00:00 | ||
| Gd Hongtu Tech A | 12.22 | 12.23 | 12.03 | +0.11 | +0.91% | 4.40M | 14:00:00 | ||
| Gd Jingyi Metal A | 6.45 | 6.45 | 6.35 | +0.10 | +1.58% | 6.57M | 14:00:00 | ||
| Gd Wedge A | 11.83 | 11.87 | 11.61 | +0.18 | +1.55% | 5.71M | 13:56:57 | ||
| GEM | 6.83 | 6.83 | 6.67 | +0.12 | +1.79% | 77.47M | 13:57:00 | ||
| Gemac Engineering Machinery Co | 9.63 | 9.67 | 9.46 | +0.11 | +1.16% | 5.65M | 13:56:57 | ||
| Genbyte | 40.15 | 40.21 | 39.62 | +0.16 | +0.40% | 788.43K | 13:56:36 | ||
| General Elevator | 6.68 | 6.68 | 6.20 | +0.35 | +5.53% | 18.16M | 13:57:00 | ||
| Geron | 13.71 | 13.73 | 13.47 | +0.04 | +0.29% | 3.11M | 13:56:57 | ||
| GHT A | 21.35 | 21.62 | 19.46 | +1.35 | +6.75% | 32.93M | 13:57:00 | ||
| GKG Precision Machine | 30.48 | 30.76 | 27.70 | +2.30 | +8.16% | 3.73M | 13:57:00 | ||
| Glory Med A | 3.07 | 3.08 | 3.02 | +0.03 | +0.99% | 9.49M | 13:56:57 | ||
| Goertek A | 16.89 | 17.16 | 16.76 | -0.18 | -1.05% | 44.09M | 14:00:00 | ||
| Goke Microelectronics | 47.92 | 47.96 | 46.66 | +0.55 | +1.16% | 2.46M | 13:57:00 | ||
| Goldcup Elec A | 10.02 | 10.23 | 9.91 | -0.11 | -1.09% | 16.63M | 14:00:00 | ||
| Golden Horse A | 16.42 | 17.17 | 16.30 | -0.78 | -4.54% | 36.17M | 13:57:00 | ||
| Goldenmax International Tech A | 7.18 | 7.19 | 7.04 | +0.02 | +0.28% | 7.46M | 14:00:00 | ||
| Goldlok Toys A | 3.05 | 3.05 | 3.00 | +0.02 | +0.66% | 4.20M | 14:00:00 | ||
| Goody Science Tech | 4.49 | 4.49 | 4.37 | +0.04 | +0.90% | 4.01M | 13:56:54 | ||
| Gospell Digital | 7.95 | 7.96 | 7.69 | +0.12 | +1.53% | 3.88M | 13:56:54 | ||
| Gotion High tech | 20.42 | 20.42 | 18.53 | +1.86 | +10.02% | 53.51M | 14:00:00 | ||
| Goworld A | 8.09 | 8.10 | 7.85 | +0.20 | +2.54% | 6.71M | 14:00:00 | ||
| Gpro Titanium A | 2.34 | 2.37 | 2.30 | +0.02 | +0.86% | 13.02M | 14:00:00 | ||
| Great Southeast A | 2.500 | 2.520 | 2.480 | 0.000 | 0.00% | 10.75M | 13:56:57 | ||
| Great Star Ind A | 26.26 | 27.08 | 25.91 | -0.67 | -2.49% | 15.12M | 14:00:00 | ||
| Great Wall Com A | 9.40 | 9.43 | 9.15 | +0.15 | +1.62% | 33.26M | 14:00:00 | ||
| Greatoo A | 3.260 | 3.280 | 3.230 | -0.010 | -0.31% | 35.03M | 14:00:00 | ||
| Gree Electric A | 42.25 | 42.45 | 41.52 | -0.09 | -0.21% | 42.57M | 14:00:00 | ||
| GRG Banking Equipment | 11.32 | 11.34 | 11.06 | +0.16 | +1.43% | 12.56M | 13:57:00 | ||
| Guang Zhou Huayan Precision Machinery | 25.16 | 25.19 | 24.74 | +0.27 | +1.09% | 850.80K | 13:56:57 | ||
| Guangdong Anjubao Digital Tech | 5.16 | 5.16 | 4.69 | +0.86 | +20.00% | 92.01M | 13:57:00 | ||
| Guangdong AVCiT Technology Holding | 30.18 | 30.38 | 29.40 | +0.48 | +1.62% | 2.42M | 13:56:57 | ||
| Guangdong Biolight Meditech | 7.17 | 7.29 | 7.14 | -0.07 | -0.97% | 5.69M | 13:57:00 | ||
| Guangdong Create Century Intelligent Equipment | 6.63 | 6.73 | 6.34 | +0.20 | +3.11% | 138.98M | 13:57:00 | ||
| Guangdong Delian Group A | 4.63 | 4.63 | 4.55 | +0.09 | +1.98% | 5.53M | 14:00:00 | ||
| Guangdong Dongpeng | 8.20 | 8.21 | 7.70 | +0.38 | +4.86% | 32.00M | 13:57:00 | ||
| Guangdong Dowstone Tech | 10.75 | 10.78 | 10.48 | +0.15 | +1.42% | 10.66M | 13:57:00 | ||
| Guangdong Dp | 18.48 | 18.61 | 17.54 | +0.58 | +3.24% | 4.25M | 13:57:00 | ||
| Guangdong Enpack | 8.07 | 8.08 | 7.92 | +0.07 | +0.88% | 5.14M | 13:56:57 | ||
| Guangdong Failong Crystal Tech | 8.59 | 8.61 | 8.34 | +0.14 | +1.66% | 6.08M | 13:57:00 | ||
| Guangdong Ganhua Science Industry | 7.43 | 7.45 | 7.24 | +0.18 | +2.48% | 3.72M | 14:00:00 | ||
| Guangdong Green Precision Components Co | 8.90 | 8.90 | 8.55 | +0.25 | +2.89% | 4.93M | 13:56:54 | ||
| Guangdong Guanghua Sci-Tech | 11.19 | 11.25 | 10.68 | +0.40 | +3.71% | 5.53M | 13:57:00 | ||
| Guangdong Guoli A | 7.52 | 7.55 | 7.14 | +0.27 | +3.72% | 4.72M | 13:56:57 | ||
| Guangdong High Dream A | 17.30 | 17.78 | 16.85 | +0.36 | +2.13% | 4.37M | 13:56:57 | ||
| Guangdong Homa Appliances A | 11.43 | 11.82 | 11.23 | -0.37 | -3.14% | 58.61M | 14:00:00 | ||
| Guangdong Hongteo Accurate Tech | 5.33 | 5.35 | 5.19 | +0.15 | +2.90% | 5.56M | 13:56:51 | ||
| Guangdong Hongxing Industrial Co | 15.76 | 15.83 | 15.51 | +0.09 | +0.57% | 1.51M | 13:57:00 | ||
| Guangdong Hoshion | 14.89 | 14.93 | 14.63 | +0.08 | +0.54% | 2.63M | 13:56:57 | ||
| Guangdong Huafeng New Energy Technology | 9.06 | 9.18 | 8.70 | +0.28 | +3.19% | 6.49M | 13:57:00 | ||
| Guangdong Huiyun | 10.03 | 10.06 | 9.72 | +0.15 | +1.52% | 11.37M | 13:57:00 | ||
| Guangdong Hybribio Biotech | 6.13 | 6.17 | 6.04 | +0.06 | +0.99% | 6.17M | 13:56:51 | ||
| Guangdong Jinma Entertainment | 14.48 | 14.50 | 13.72 | +0.57 | +4.10% | 7.69M | 13:57:00 | ||
| Guangdong Jinming Machinery | 4.72 | 4.73 | 4.63 | +0.07 | +1.51% | 4.26M | 13:57:00 | ||
| Guangdong Kaiping Chunhui Ltd | 0.79 | 0.85 | 0.75 | 0.00 | 0.00% | 0 | 30/04 | ||
| Guangdong Kinlong Hardware | 41.47 | 41.47 | 37.80 | +3.77 | +10.00% | 19.98M | 13:57:00 | ||
| Guangdong Kitech New Material Holding Co | 20.21 | 20.84 | 18.42 | +1.17 | +6.15% | 7.71M | 13:56:57 | ||
| Guangdong Lifestrong Pharmacy | 16.78 | 16.94 | 16.56 | +0.01 | +0.06% | 2.08M | 13:57:00 | ||
| Guangdong LingXiao | 21.24 | 21.27 | 20.88 | +0.30 | +1.43% | 1.52M | 13:57:00 | ||
| Guangdong Macro Co Ltd | 3.870 | 3.910 | 3.800 | -0.010 | -0.26% | 16.44M | 13:56:51 | ||
| Guangdong Modern High | 24.35 | 25.50 | 21.03 | +1.97 | +8.80% | 7.26M | 13:57:00 | ||
| Guangdong Nedfon Air System Co | 27.54 | 27.71 | 27.24 | +0.08 | +0.29% | 666.90K | 13:57:00 | ||
| Guangdong New Grand Long Packing | 7.11 | 7.13 | 6.98 | +0.06 | +0.85% | 2.35M | 13:57:00 | ||
| Guangdong PAK | 12.78 | 12.83 | 12.64 | +0.03 | +0.24% | 2.22M | 13:56:54 | ||
| Guangdong Piano | 9.66 | 9.81 | 9.06 | +0.43 | +4.66% | 10.61M | 13:56:57 | ||
| Guangdong RealDesign Intelligent | 19.97 | 19.97 | 19.35 | +0.42 | +2.15% | 861.80K | 13:56:57 | ||
| Guangdong Redwall New Materials | 8.68 | 8.68 | 8.46 | +0.14 | +1.64% | 1.86M | 13:57:00 | ||
| GuangDong Rifeng Electric | 11.49 | 11.52 | 11.31 | +0.12 | +1.06% | 2.54M | 13:56:51 | ||
| Guangdong Sanhe Pile Co | 7.85 | 7.85 | 7.58 | +0.13 | +1.68% | 9.39M | 13:56:57 | ||
| Guangdong Senssun Weighing | 32.82 | 33.29 | 32.10 | +0.66 | +2.05% | 2.13M | 13:57:00 | ||
| Guangdong Shenling Environmental Systems Co | 22.36 | 22.40 | 21.83 | +0.18 | +0.81% | 2.54M | 13:57:00 | ||
| Guangdong Silvere Sci and Tech | 5.85 | 5.87 | 5.73 | +0.07 | +1.21% | 17.60M | 13:57:00 | ||
| Guangdong Sunwill Pre Plastic A | 4.62 | 4.72 | 4.53 | 0.00 | 0.00% | 68.68M | 14:00:00 | ||
| Guangdong Tengen | 9.70 | 9.71 | 9.43 | +0.19 | +2.00% | 2.66M | 13:57:00 | ||
| Guangdong Tonze Electric | 9.51 | 9.52 | 9.30 | +0.05 | +0.53% | 4.49M | 13:56:57 | ||
| Guangdong Topstar | 13.22 | 13.23 | 12.86 | +0.39 | +3.04% | 8.92M | 13:56:57 | ||
| GuangDong Topstrong | 7.10 | 7.19 | 6.55 | +0.33 | +4.87% | 25.20M | 13:57:00 | ||
| Guangdong Transtek Medical | 9.73 | 9.75 | 9.56 | +0.11 | +1.14% | 3.07M | 13:56:39 | ||
| Guangdong VTR Bio-Tech | 7.79 | 7.86 | 7.47 | -0.06 | -0.76% | 39.06M | 13:57:00 | ||
| Guangdong Wanlima | 4.00 | 4.06 | 3.96 | -0.01 | -0.25% | 6.38M | 13:56:54 | ||
| Guangdong Xianglu Tungsten | 6.26 | 6.34 | 6.16 | -0.06 | -0.95% | 6.50M | 13:57:00 | ||
| Guangdong Xinbao A | 17.19 | 17.29 | 16.85 | -0.04 | -0.23% | 8.83M | 14:00:00 | ||
| Guangdong Xiongsu | 6.30 | 6.33 | 6.16 | -0.06 | -0.94% | 2.87M | 13:56:48 | ||
| Guangdong Yangshan United | 19.08 | 19.11 | 18.74 | +0.15 | +0.79% | 932.30K | 13:56:51 | ||
| Guangdong Yantang Dairy | 16.55 | 16.62 | 16.40 | +0.05 | +0.30% | 1.32M | 14:00:00 | ||
| Guangdong Yizumi Machinery | 24.40 | 24.90 | 24.03 | -0.36 | -1.45% | 6.40M | 13:57:00 | ||
| Guangdong Yuehai Feeds | 8.94 | 9.00 | 8.78 | +0.06 | +0.68% | 2.38M | 13:56:48 | ||
| Guangdong Yussen Energy Tech | 14.62 | 14.69 | 14.45 | +0.11 | +0.76% | 1.17M | 13:56:45 | ||
| Guangdong Zhengye Tech | 5.83 | 5.88 | 5.64 | +0.09 | +1.57% | 5.61M | 13:57:00 | ||
| Guangdong Zhongnan Iron Steel | 2.22 | 2.23 | 2.17 | -0.01 | -0.45% | 32.18M | 13:56:51 | ||
| Guangji Pharm A | 6.22 | 6.30 | 6.13 | -0.13 | -2.05% | 11.07M | 14:00:00 | ||
| Guanglian Aviation | 32.87 | 34.04 | 30.75 | +2.06 | +6.69% | 25.00M | 13:57:00 | ||
| Guangtai Equip A | 11.55 | 11.69 | 10.96 | +0.43 | +3.87% | 28.39M | 13:57:00 | ||
| Guangxi Rural Investment Sugar Industry | 7.32 | 7.40 | 7.17 | -0.01 | -0.14% | 4.79M | 14:00:00 | ||
| Guangzhou Amsky Tech | 10.01 | 10.04 | 9.42 | +0.55 | +5.81% | 3.58M | 13:57:00 | ||
| Guangzhou Goaland Energy | 11.99 | 12.03 | 11.68 | +0.10 | +0.84% | 8.14M | 13:56:54 | ||
| Guangzhou Great Power | 23.36 | 23.36 | 22.42 | +0.60 | +2.64% | 11.48M | 13:57:00 | ||
| Guangzhou Hangxin Aviation | 16.44 | 16.99 | 15.56 | +0.81 | +5.18% | 49.67M | 13:57:00 | ||
| Guangzhou Haozhi Industrial | 14.44 | 14.48 | 13.73 | +0.49 | +3.51% | 16.06M | 13:57:00 | ||
| Guangzhou Hongli Opto Electron | 6.36 | 6.40 | 5.84 | +0.46 | +7.80% | 20.02M | 13:56:57 | ||
| Guangzhou Improve Med Instrument | 4.78 | 4.80 | 4.67 | +0.09 | +1.92% | 7.20M | 13:56:42 | ||
| Guangzhou Jinzhong Auto Parts Manufacturing | 22.65 | 22.67 | 22.01 | +0.48 | +2.17% | 1.15M | 13:56:57 | ||
| Guangzhou Jointas Chemical | 5.46 | 5.47 | 5.33 | +0.10 | +1.87% | 4.75M | 13:56:36 | ||
| Guangzhou KDT Machinery | 21.63 | 21.91 | 21.31 | -0.37 | -1.68% | 3.34M | 13:56:51 | ||
| Guangzhou Pearl River Piano A | 4.52 | 4.58 | 4.46 | -0.01 | -0.22% | 4.39M | 14:00:00 | ||
| Guangzhou Shangpin Homellection | 16.35 | 16.39 | 14.60 | +1.60 | +10.85% | 21.97M | 13:57:00 | ||
| Guangzhou Shiyuan Electronic | 34.25 | 34.26 | 32.90 | +1.09 | +3.29% | 4.16M | 13:57:00 | ||
| GuangZhou Wahlap Technology Co | 16.98 | 17.00 | 16.35 | +0.27 | +1.62% | 1.58M | 13:56:57 | ||
| Guangzhou Wondfo Biotech Co Ltd | 29.13 | 29.20 | 28.68 | +0.37 | +1.29% | 4.04M | 13:56:57 | ||
| Guanhao Biotech | 10.86 | 10.90 | 10.68 | -0.04 | -0.37% | 13.40M | 13:56:57 | ||
| Guanlu A | 28.50 | 28.53 | 28.01 | +0.25 | +0.89% | 13.15M | 14:00:00 | ||
| Guide Infrared A | 6.84 | 6.85 | 6.68 | +0.14 | +2.09% | 20.87M | 13:57:00 | ||
| Guilin Sanjin A | 14.48 | 14.71 | 14.26 | -0.14 | -0.96% | 3.21M | 14:00:00 | ||
| Guilin Seamild Foods | 14.66 | 15.24 | 14.38 | +0.13 | +0.90% | 8.19M | 13:57:00 | ||
| Guiyang Xintian Pharma | 11.39 | 11.69 | 11.17 | -0.20 | -1.73% | 3.06M | 13:56:57 | ||
| Guizhou Chanhen Chemical | 21.27 | 22.07 | 20.68 | -0.14 | -0.65% | 14.38M | 13:57:00 | ||
| Guizhou Taiyong Changzheng A | 15.89 | 16.00 | 14.82 | +0.79 | +5.23% | 32.49M | 13:57:00 | ||
| Guizhou Tyre A | 6.35 | 6.44 | 6.26 | -0.03 | -0.47% | 49.02M | 14:00:00 | ||
| Gujing Distill A | 267.15 | 268.25 | 261.67 | +3.47 | +1.32% | 1.32M | 14:00:00 | ||
| Guoanda | 34.76 | 35.20 | 32.60 | +1.47 | +4.42% | 6.35M | 13:57:00 | ||
| Guofeng Plast A | 3.90 | 3.90 | 3.79 | +0.07 | +1.83% | 6.81M | 14:00:00 | ||
| Guoguang Elec A | 12.38 | 12.43 | 12.22 | -0.04 | -0.32% | 10.16M | 14:00:00 | ||
| Guolin Environmental Tech | 12.07 | 12.25 | 11.80 | +0.09 | +0.75% | 3.58M | 13:56:57 | ||
| Gz Seagull A | 3.14 | 3.14 | 3.02 | +0.03 | +0.97% | 17.00M | 14:00:00 | ||
| Gz Tech-Long A | 8.95 | 8.95 | 8.76 | +0.16 | +1.82% | 3.70M | 14:00:00 | ||
| Haers Containers A | 7.74 | 7.96 | 7.62 | -0.24 | -3.01% | 19.30M | 13:57:00 | ||
| Haid Group A | 52.38 | 53.00 | 51.65 | -0.06 | -0.11% | 4.35M | 14:00:00 | ||
| Haige Communicat A | 10.74 | 10.84 | 10.43 | +0.30 | +2.87% | 47.30M | 14:00:00 | ||
| Hailiang A | 9.02 | 9.03 | 8.78 | +0.22 | +2.50% | 11.66M | 13:57:00 | ||
| Hailide A | 4.63 | 4.67 | 4.50 | +0.10 | +2.21% | 18.28M | 13:57:00 | ||
| Hailu Heavy A | 6.00 | 6.00 | 5.69 | +0.28 | +4.89% | 34.42M | 13:57:00 | ||
| Hailun Piano | 4.78 | 4.79 | 4.63 | +0.11 | +2.36% | 3.41M | 13:56:54 | ||
| Haima Automobile A | 3.720 | 3.760 | 3.600 | +0.050 | +1.36% | 27.10M | 14:00:00 | ||
| Hainan Drinda Automotive Trim | 52.32 | 52.88 | 51.00 | -0.75 | -1.41% | 8.09M | 13:57:00 | ||
| Hainan Honz Pharmaceutical Co | 4.59 | 4.64 | 4.53 | +0.02 | +0.44% | 6.90M | 13:57:00 | ||
| Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
| Hainan Shuangcheng Pharmaceut | 5.61 | 5.74 | 5.51 | -0.13 | -2.27% | 16.58M | 13:57:00 | ||
| Haite High-Tech A | 10.73 | 10.74 | 10.00 | +0.54 | +5.30% | 63.11M | 13:57:00 | ||
| Haixin Foods A | 4.39 | 4.45 | 4.33 | +0.01 | +0.23% | 14.75M | 14:00:00 | ||
| Haiyao A | 3.58 | 3.63 | 3.54 | -0.01 | -0.28% | 9.63M | 14:00:00 | ||
| Hamaton Automotive | 11.17 | 11.22 | 11.00 | +0.08 | +0.72% | 1.35M | 13:56:54 | ||
| Han'S Laser Tech A | 21.10 | 21.10 | 20.42 | +0.68 | +3.33% | 27.34M | 14:00:00 | ||
| Hangjin Technology | 25.77 | 25.80 | 25.00 | +0.54 | +2.14% | 4.99M | 14:00:00 | ||
| Hangzhou Century | 3.26 | 3.37 | 2.77 | +0.45 | +16.01% | 85.80M | 13:57:00 | ||
| Hangzhou Chang Chuan Tech | 31.15 | 31.44 | 28.56 | +2.80 | +9.88% | 36.57M | 13:57:00 | ||
| Hangzhou Chuhuan Science Technology | 20.20 | 20.22 | 19.93 | +0.12 | +0.60% | 577.30K | 13:56:57 | ||
| Hangzhou Coco Healthcare Products Co | 9.14 | 9.24 | 9.01 | +0.06 | +0.66% | 1.72M | 13:56:54 | ||
| Hangzhou Dadi Haiyang Environmental Protection | 22.41 | 22.80 | 22.24 | -0.30 | -1.32% | 528.53K | 13:57:00 | ||
| Hangzhou Everfine Photo E Info | 9.79 | 9.80 | 9.54 | +0.09 | +0.93% | 2.72M | 13:56:57 | ||
| Hangzhou Gaoxin Rubber & Plastic | 9.55 | 9.56 | 9.22 | +0.16 | +1.70% | 1.82M | 13:56:54 | ||
| Hangzhou Heshun Technology | 22.60 | 22.62 | 21.63 | +0.49 | +2.22% | 627.49K | 13:56:48 | ||
| Hangzhou Huning | 14.26 | 14.38 | 14.07 | +0.12 | +0.85% | 927.73K | 13:56:51 | ||
| Hangzhou Innover Tech | 13.07 | 13.08 | 12.73 | +0.35 | +2.75% | 5.25M | 13:56:57 | ||
| Hangzhou Jizhi Mechatronic | 28.45 | 28.60 | 27.02 | +1.41 | +5.21% | 2.06M | 13:57:00 | ||
| Hangzhou Prevail Optoelectronic | 18.49 | 19.10 | 18.20 | -0.16 | -0.86% | 5.59M | 13:56:57 | ||
| HangZhou Radical Energy | 24.10 | 24.18 | 23.62 | +0.33 | +1.39% | 1.23M | 13:56:54 | ||
| Hangzhou Seck | 30.73 | 30.73 | 30.20 | +0.33 | +1.09% | 490.10K | 13:57:00 | ||
| Hangzhou Star Shuaier Electric | 10.00 | 10.04 | 9.89 | -0.01 | -0.10% | 3.36M | 13:57:00 | ||
| Hangzhou Sunrise Tech | 16.04 | 16.08 | 15.80 | -0.06 | -0.37% | 7.22M | 13:57:00 | ||
| Hangzhou Todaytec Digital A | 13.05 | 13.05 | 12.82 | +0.11 | +0.85% | 3.34M | 13:56:57 | ||
| Hangzhou Weiguang Electronic | 22.41 | 22.66 | 22.19 | -0.09 | -0.40% | 845.06K | 13:56:57 | ||
| Hangzhou Wensli Silk Culture | 10.38 | 10.59 | 10.28 | -0.19 | -1.80% | 3.53M | 13:56:57 | ||
| Hangzhou Yitong New Materials | 18.85 | 18.92 | 18.43 | +0.16 | +0.86% | 1.14M | 13:56:54 | ||
| Hangzhou Zhengqiang | 19.89 | 19.94 | 19.60 | +0.18 | +0.91% | 953.63K | 13:56:45 | ||
| Hangzhou Zhongya Machinery | 6.67 | 6.67 | 6.51 | +0.13 | +1.99% | 2.05M | 13:56:54 | ||
| Hanhe Cable A | 3.83 | 3.84 | 3.79 | +0.03 | +0.79% | 12.07M | 13:56:57 | ||
| Hansen Pharm A | 6.03 | 6.09 | 5.97 | +0.03 | +0.50% | 7.62M | 14:00:00 | ||
| Hanwang Tech A | 18.43 | 18.45 | 17.94 | +0.21 | +1.15% | 4.19M | 14:00:00 | ||
| Haomei New Material | 18.91 | 18.92 | 18.51 | +0.26 | +1.39% | 2.55M | 13:56:54 | ||
| Haoxiangni A | 6.88 | 6.90 | 6.77 | +0.11 | +1.63% | 9.59M | 14:00:00 | ||
| Haoyang Elect | 86.00 | 87.88 | 85.00 | -1.34 | -1.53% | 430.70K | 13:56:54 | ||
| Harbin Boshi Automation A | 15.56 | 15.66 | 15.24 | -0.07 | -0.45% | 12.57M | 14:00:00 | ||
| Harbin Elc Cop Jiamusi Elc Mac A | 14.04 | 14.09 | 13.62 | +0.33 | +2.41% | 12.58M | 14:00:00 | ||
| Harbin Gloria Pharmaceuticals | 2.12 | 2.14 | 2.09 | -0.01 | -0.47% | 37.07M | 13:56:57 | ||
| Harbin Jiuzhou Electrical | 5.74 | 5.88 | 5.50 | +0.05 | +0.88% | 54.55M | 13:57:00 | ||
| Harbin Medisan Pharma | 10.12 | 10.14 | 9.97 | +0.08 | +0.80% | 3.34M | 13:57:00 | ||
| HBIS | 2.230 | 2.230 | 2.180 | +0.030 | +1.36% | 67.77M | 14:00:00 | ||
| HC Semitek Corp | 4.92 | 4.94 | 4.62 | +0.27 | +5.81% | 20.98M | 13:56:54 | ||
| Hebei Changshan Biochem Pharma | 11.34 | 11.67 | 11.25 | -0.21 | -1.82% | 19.91M | 13:57:00 | ||
| Hebei Huijin Electromechanical | 3.09 | 3.21 | 3.06 | -0.20 | -6.08% | 42.42M | 13:57:00 | ||
| Hebei Jianxin Chemical | 13.01 | 13.77 | 12.56 | +0.01 | +0.08% | 111.45M | 13:57:00 | ||
| Hebei Sailhero Environmental | 5.49 | 5.50 | 5.40 | +0.03 | +0.55% | 3.46M | 13:56:45 | ||
| Hebei Sinopack | 61.15 | 61.44 | 60.20 | +0.18 | +0.30% | 1.28M | 13:57:00 | ||
| Hechi Chemical A | 3.35 | 3.37 | 3.25 | +0.04 | +1.21% | 8.41M | 14:00:00 | ||
| Hefei Meiya Optoelectronic Tec A | 17.80 | 17.95 | 17.61 | +0.01 | +0.06% | 5.24M | 14:00:00 | ||
| Henan Carve Electronics Technology | 16.55 | 16.79 | 16.36 | +0.07 | +0.43% | 1.20M | 13:56:57 | ||
| Henan Hanwei Electronics Co | 14.44 | 14.46 | 14.14 | +0.19 | +1.33% | 4.50M | 13:56:57 | ||
| Henan Jindan | 18.39 | 18.89 | 17.80 | +0.26 | +1.43% | 8.10M | 13:57:00 | ||
| Henan Liliang Diamond | 32.78 | 32.96 | 32.16 | +0.22 | +0.68% | 3.10M | 13:56:54 | ||
| Henan Qingshuiyuan Technology | 10.22 | 10.40 | 10.00 | +0.01 | +0.10% | 6.67M | 13:56:57 | ||
| Henan Yicheng | 3.88 | 3.90 | 3.79 | +0.07 | +1.84% | 10.53M | 13:56:54 | ||
| Hengbao A | 6.09 | 6.10 | 5.98 | +0.08 | +1.33% | 9.15M | 14:00:00 | ||
| Hengda Hi Tech A | 4.71 | 4.74 | 4.56 | +0.11 | +2.39% | 19.72M | 14:00:00 | ||
| Hengda New Materials Fujian Co | 25.02 | 25.04 | 24.20 | +0.48 | +1.96% | 646.05K | 13:56:39 | ||
| Hengli Industrial A | 1.54 | 1.54 | 1.54 | -0.08 | -4.94% | 964.60K | 14:00:00 | ||
| Hengxing Tech A | 2.69 | 2.71 | 2.66 | 0.00 | 0.00% | 13.34M | 14:00:00 | ||
| Hengyi Petrochem A | 7.60 | 7.62 | 7.46 | +0.13 | +1.74% | 11.85M | 14:00:00 | ||
| Henzhen Zhaowei Machinery | 66.51 | 67.15 | 64.38 | +0.99 | +1.51% | 4.34M | 13:57:00 | ||
| Hepalink Pharm A | 10.13 | 10.30 | 9.98 | -0.09 | -0.88% | 5.12M | 13:57:00 | ||
| Hesheng Mat A | 14.15 | 14.28 | 13.88 | +0.18 | +1.29% | 1.30M | 13:56:51 | ||
| Hexing Packaging A | 2.88 | 2.89 | 2.84 | +0.04 | +1.41% | 9.60M | 13:56:51 | ||
| Hg Tech | 16.13 | 16.13 | 15.82 | +0.16 | +1.00% | 5.23M | 13:57:00 | ||
| Hi Road | 31.87 | 32.14 | 31.39 | +0.12 | +0.38% | 355.20K | 13:56:57 | ||
| Hi target Navigation Tech Co | 6.87 | 6.95 | 6.51 | +0.37 | +5.69% | 85.78M | 13:57:00 | ||
| Hiconics Drive Tech Co | 5.310 | 5.330 | 5.250 | +0.010 | +0.19% | 6.16M | 13:56:54 | ||
| Hiecise Precision | 22.22 | 22.22 | 21.65 | +0.34 | +1.55% | 2.54M | 13:57:00 | ||
| High-Speed Railway | 2.26 | 2.26 | 2.23 | +0.02 | +0.89% | 20.90M | 14:00:00 | ||
| Highbroad Advanced Material | 13.43 | 13.66 | 12.40 | +1.03 | +8.31% | 6.20M | 13:56:54 | ||
| Hik Vision Digi A | 33.69 | 33.69 | 33.00 | +0.60 | +1.81% | 21.46M | 14:00:00 | ||
| Himile Mechanicl A | 40.31 | 40.41 | 39.60 | +0.26 | +0.65% | 2.26M | 13:57:00 | ||
| Hisense Kelon A | 40.94 | 41.96 | 39.95 | -0.87 | -2.08% | 13.75M | 14:00:00 | ||
| Hisoar Pharm A | 6.28 | 6.32 | 6.19 | +0.02 | +0.32% | 5.80M | 13:57:00 | ||
| HIT Welding Industry | 15.20 | 15.60 | 14.97 | +0.15 | +1.00% | 5.03M | 13:56:57 | ||
| Hitevision | 26.35 | 26.35 | 23.99 | +2.40 | +10.02% | 6.56M | 13:56:48 | ||
| HiVi Acoustics | 15.52 | 16.33 | 14.88 | +0.34 | +2.24% | 21.99M | 13:57:00 | ||
| Hl Corp A | 4.96 | 4.99 | 4.91 | +0.01 | +0.20% | 3.28M | 14:00:00 | ||
| Hnac Tech | 8.47 | 8.54 | 8.34 | +0.02 | +0.24% | 8.55M | 13:57:00 | ||
| Holitech Technology Co Ltd | 1.39 | 1.39 | 1.29 | +0.07 | +5.30% | 263.14M | 13:57:00 | ||
| Hollyland China Electronics Tech | 12.24 | 12.39 | 12.15 | -0.03 | -0.24% | 4.81M | 14:00:00 | ||
| Hongbaoli A | 3.79 | 3.79 | 3.72 | +0.05 | +1.34% | 19.45M | 14:00:00 | ||
| Hongbo Printing A | 17.72 | 18.14 | 17.52 | -0.42 | -2.32% | 38.52M | 14:00:00 | ||
| Hongda High-Tech A | 9.57 | 9.57 | 9.41 | +0.07 | +0.74% | 2.15M | 14:00:00 | ||
| Honglu Steel Con A | 21.29 | 21.89 | 20.31 | +0.81 | +3.96% | 8.21M | 14:00:00 | ||
| Hongmian Zhihui Science Tech Innovation | 3.26 | 3.26 | 3.19 | +0.05 | +1.56% | 9.76M | 14:00:00 | ||
| Hootech | 25.49 | 26.82 | 25.09 | -0.74 | -2.82% | 2.68M | 13:57:00 | ||
| Huabao Flavours A | 19.14 | 19.17 | 18.74 | +0.36 | +1.92% | 1.47M | 13:56:51 | ||
| Huachang Chem A | 8.45 | 8.46 | 8.22 | +0.11 | +1.32% | 16.12M | 14:00:00 | ||
| Huachangda Intelligent | 3.42 | 3.42 | 3.31 | +0.09 | +2.70% | 11.73M | 13:56:57 | ||
| Huadong Auto A | 6.35 | 6.35 | 6.23 | +0.07 | +1.12% | 4.31M | 13:57:00 | ||
| Huafon Microfibre Shanghai Co | 4.45 | 4.63 | 4.08 | +0.17 | +3.97% | 213.02M | 13:57:00 | ||
| Huafon Spandex A | 8.04 | 8.05 | 7.86 | +0.06 | +0.75% | 28.95M | 13:57:00 | ||
| Huafu Melange A | 4.66 | 4.67 | 4.50 | +0.11 | +2.42% | 27.80M | 14:00:00 | ||
| Huagong A | 31.89 | 31.95 | 31.07 | +0.30 | +0.95% | 26.39M | 14:00:00 | ||
| Huaiji Dengyun Auto-parts | 14.36 | 14.40 | 14.01 | +0.27 | +1.92% | 3.30M | 14:00:00 | ||
| Huajin Chemical A | 5.13 | 5.20 | 4.97 | +0.14 | +2.81% | 35.82M | 14:00:00 | ||
| Hualan Biolog A | 19.65 | 19.72 | 19.43 | +0.05 | +0.26% | 7.16M | 14:00:00 | ||
| Hualan Biological Bacterin | 21.74 | 21.75 | 21.35 | +0.26 | +1.21% | 1.45M | 13:56:54 | ||
| Huali Industrial Group Co | 69.42 | 70.99 | 68.98 | -1.29 | -1.82% | 2.00M | 13:56:57 | ||
| Huamao Textile A | 3.49 | 3.50 | 3.44 | +0.02 | +0.58% | 6.51M | 14:00:00 | ||
| Huaming Power Equipment | 21.19 | 21.47 | 20.85 | -0.17 | -0.80% | 12.97M | 13:57:00 | ||
| Huangshan Novel A | 10.16 | 10.20 | 10.03 | +0.06 | +0.59% | 2.90M | 14:00:00 | ||
| Huanlejia Food Group Co | 14.62 | 14.82 | 14.43 | +0.07 | +0.48% | 2.47M | 13:56:51 | ||
| Huapont Life Sciences | 4.68 | 4.69 | 4.61 | +0.04 | +0.86% | 9.91M | 14:00:00 | ||
| Huaren Pharma | 3.61 | 3.64 | 3.57 | 0.00 | 0.00% | 12.50M | 13:56:57 | ||
| Huarong Chemical | 7.36 | 7.37 | 7.22 | +0.11 | +1.52% | 3.58M | 13:56:42 | ||
| Huarui Electrical Appliance | 7.91 | 8.00 | 7.78 | -0.01 | -0.13% | 3.48M | 13:56:51 | ||
| Huasi Group A | 3.97 | 4.00 | 3.91 | +0.01 | +0.25% | 6.08M | 14:00:00 | ||
| Huasun Group A | 4.15 | 4.21 | 4.10 | +0.04 | +0.97% | 14.52M | 14:00:00 | ||
| Huatian Tech A | 8.28 | 8.29 | 8.10 | +0.15 | +1.85% | 23.59M | 13:57:00 | ||
| Huaxicun A | 7.45 | 7.45 | 7.12 | +0.18 | +2.48% | 34.26M | 14:00:00 | ||
| Huayi Compress A | 6.90 | 7.10 | 6.82 | -0.16 | -2.27% | 24.05M | 14:00:00 | ||
| Hubei Biocause Heilen Pharmaceutical | 17.49 | 17.63 | 17.26 | -0.03 | -0.17% | 2.13M | 13:56:54 | ||
| Hubei Dinglong Chemical | 22.93 | 23.00 | 22.46 | +0.28 | +1.24% | 4.86M | 13:56:54 | ||
| Hubei DOTI Micro Technology | 41.88 | 42.13 | 39.59 | +1.41 | +3.48% | 5.82M | 13:57:00 | ||
| Hubei Feilihua Quartz Glass | 30.28 | 30.39 | 28.54 | +1.41 | +4.88% | 10.26M | 13:56:57 | ||
| Hubei Forbon Tech | 7.26 | 7.27 | 6.99 | 0.00 | 0.00% | 21.15M | 13:56:54 | ||
| Hubei Goto Biopharm Co | 19.32 | 19.70 | 18.77 | -0.59 | -2.96% | 7.04M | 13:56:57 | ||
| Hubei Heyuan | 28.52 | 28.80 | 28.22 | +0.16 | +0.56% | 1.30M | 13:56:57 | ||
| Hubei Huitian New Materials | 7.95 | 7.96 | 7.79 | +0.10 | +1.27% | 6.67M | 13:56:57 | ||
| Hubei Jiuzhiyang Infrared | 28.80 | 28.84 | 28.10 | +0.53 | +1.88% | 1.58M | 13:56:57 | ||
| Hubei Kailong Chemical | 8.30 | 8.35 | 8.09 | +0.15 | +1.84% | 6.81M | 13:57:00 | ||
| HuBei SanFeng Intelligent | 3.76 | 3.76 | 3.65 | +0.07 | +1.90% | 19.70M | 13:57:00 | ||
| Hubei Tech Semiconductors Co | 10.87 | 10.88 | 10.45 | +0.37 | +3.52% | 2.80M | 13:57:00 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร SZSE Manufacturing?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
ขณะนี้ตลาดได้ปิดทำการแล้ว ท่านสามารถโหวตได้ในระหว่างตลาดเปิดทำการ
แสดงความคิดเห็นเกี่ยวกับ SZSE Manufacturing
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน