สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
🔥 กลยุทธ์การหุ้นคัดเลือกโดย AI ของเรา หุ้นเทคฯ ยักษ์ใหญ่ ทะยานขึ้น +7.1% ในเดือน พฤษภาคม เข้าเทรดขณะหุ้นกำลังมาแรง รับส่วนลด 40%
SZSE New (SZSCI)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
8,439.62
+36.28
+0.43%
- ปริมาณการซื้อขาย : 32,987,344,524
- เปิดตลาด: 8,404.81
- ช่วงระยะของวัน: 8,399.12 - 8,458.92
SZSE New
8,439.62
+36.28
+0.43%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ SZSE New
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี SZSE New ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Shanghai Menon Animal Nutrition Tech | 14.95 | 15.15 | 14.70 | +0.17 | +1.15% | 7.10M | 20/05 | ||
| Shanghai Nar Industrial | 7.67 | 7.70 | 7.59 | +0.03 | +0.39% | 2.74M | 20/05 | ||
| Shanghai National Center of | 41.47 | 42.07 | 41.43 | -0.42 | -1.00% | 1.10M | 20/05 | ||
| Shanghai Nenghui Technology Co | 21.73 | 21.96 | 21.08 | +0.35 | +1.64% | 2.84M | 20/05 | ||
| Shanghai Phichem A | 11.76 | 12.03 | 11.72 | -0.16 | -1.34% | 7.57M | 20/05 | ||
| Shanghai Pret Composites | 10.23 | 10.44 | 10.19 | -0.13 | -1.25% | 9.05M | 20/05 | ||
| Shanghai Ruking Technologies | 60.71 | 60.83 | 59.61 | +0.61 | +1.01% | 429.65K | 20/05 | ||
| Shanghai Rychen Technologies | 18.62 | 18.98 | 18.47 | -0.20 | -1.06% | 440.20K | 20/05 | ||
| Shanghai Safbon Water Service | 1.05 | 1.11 | 1.02 | +0.01 | +0.96% | 44.15M | 20/05 | ||
| Shanghai Sinyang Semiconductor | 31.71 | 32.35 | 31.45 | -0.52 | -1.61% | 3.00M | 20/05 | ||
| Shanghai Sk A | 4.72 | 4.87 | 4.57 | +0.15 | +3.28% | 18.91M | 20/05 | ||
| Shanghai Smart Control | 22.55 | 22.63 | 22.37 | +0.10 | +0.45% | 931.20K | 20/05 | ||
| Shanghai Taisheng Wind Power | 7.73 | 7.79 | 7.58 | +0.12 | +1.58% | 15.18M | 20/05 | ||
| Shanghai Tofflon Science Tech | 15.55 | 15.75 | 15.17 | +0.26 | +1.70% | 10.96M | 20/05 | ||
| Shanghai Universal Biotech | 31.08 | 31.24 | 30.53 | +0.38 | +1.24% | 1.35M | 20/05 | ||
| Shanghai Urban Architecture Design Co | 24.29 | 24.75 | 24.25 | -0.45 | -1.82% | 823.52K | 20/05 | ||
| Shanghai Vico Precision Mold Plastics | 25.11 | 26.30 | 23.41 | +2.08 | +9.03% | 7.11M | 20/05 | ||
| Shanghai Weihong Electronic | 21.26 | 21.48 | 21.15 | -0.07 | -0.33% | 895.20K | 20/05 | ||
| Shanghai Wisdom Information | 48.20 | 48.96 | 47.52 | +0.14 | +0.29% | 1.14M | 20/05 | ||
| Shanghai XFH Tech | 31.77 | 32.31 | 31.65 | -0.56 | -1.73% | 6.52M | 20/05 | ||
| Shanghai Xuerong Bio-Tech | 4.07 | 4.13 | 3.97 | +0.09 | +2.26% | 24.86M | 20/05 | ||
| Shanghai Yanhua Smartech Group | 4.02 | 4.27 | 3.90 | -0.25 | -5.86% | 45.47M | 20/05 | ||
| Shanghai Yaoji Playing Card A | 24.03 | 24.24 | 23.40 | +0.33 | +1.39% | 8.06M | 20/05 | ||
| Shanghai Yct Electronics | 40.35 | 40.67 | 39.50 | +0.30 | +0.75% | 1.17M | 20/05 | ||
| Shanghai Yongli Belting | 4.12 | 4.15 | 4.07 | +0.06 | +1.48% | 11.12M | 20/05 | ||
| Shanghai Zhongzhou Special Alloy Materials Co | 10.75 | 10.79 | 10.36 | +0.37 | +3.57% | 5.01M | 20/05 | ||
| Shannon Semiconductor Technology | 35.67 | 35.74 | 34.42 | +0.49 | +1.39% | 9.44M | 20/05 | ||
| Shantou Wanshun Package Material | 4.81 | 4.86 | 4.78 | +0.04 | +0.84% | 11.59M | 20/05 | ||
| Shantui Constr A | 8.48 | 8.56 | 8.28 | +0.01 | +0.12% | 22.07M | 20/05 | ||
| Shanxi Blue Flame Holding | 7.24 | 7.32 | 7.00 | +0.23 | +3.28% | 15.94M | 20/05 | ||
| Shanxi C&Y Pharma | 9.17 | 9.44 | 9.10 | -0.09 | -0.97% | 7.01M | 20/05 | ||
| Shanxi Huhua | 14.05 | 14.37 | 13.11 | +0.98 | +7.50% | 13.64M | 20/05 | ||
| Shanxi Sanwei Group | 4.68 | 4.70 | 4.63 | +0.04 | +0.86% | 6.33M | 20/05 | ||
| Shanxi Security A | 5.27 | 5.35 | 5.26 | -0.02 | -0.38% | 26.21M | 20/05 | ||
| Shanxi Yongdong Chemistry | 6.83 | 6.93 | 6.77 | -0.04 | -0.58% | 3.69M | 20/05 | ||
| Shanxi Zhendong Pharmaceutical | 4.93 | 5.01 | 4.91 | 0.00 | 0.00% | 22.12M | 20/05 | ||
| Shaoneng A | 4.19 | 4.23 | 4.10 | +0.09 | +2.19% | 8.92M | 20/05 | ||
| Shaoxing Xingxin New Material | 23.66 | 24.10 | 23.54 | -0.27 | -1.13% | 1.53M | 20/05 | ||
| Shaoyang Victor Hydraulics | 12.40 | 12.47 | 12.24 | +0.09 | +0.73% | 1.75M | 20/05 | ||
| Sharetronic Data | 59.44 | 59.73 | 56.67 | +1.09 | +1.87% | 5.07M | 20/05 | ||
| Shen Huo A | 24.44 | 24.69 | 23.02 | +1.92 | +8.53% | 58.25M | 20/05 | ||
| Shen Zhen Australis Electronic Technology Co | 15.66 | 15.99 | 15.60 | -0.04 | -0.26% | 2.57M | 20/05 | ||
| Shengda Mining A | 15.26 | 15.26 | 14.82 | +1.39 | +10.02% | 29.12M | 20/05 | ||
| Shenglan Tech | 35.50 | 37.82 | 32.86 | +2.64 | +8.03% | 30.74M | 20/05 | ||
| Shengli A | 3.22 | 3.23 | 3.17 | +0.03 | +0.94% | 11.85M | 20/05 | ||
| Shenglu Telecom A | 6.62 | 6.72 | 6.56 | -0.04 | -0.60% | 27.69M | 20/05 | ||
| Shengtak New Mat | 27.98 | 28.17 | 25.87 | +1.73 | +6.59% | 6.25M | 20/05 | ||
| Shengtong Print A | 5.91 | 5.98 | 5.71 | +0.13 | +2.25% | 29.80M | 20/05 | ||
| Shengyuan Environmental | 12.65 | 12.91 | 12.62 | -0.06 | -0.47% | 2.18M | 20/05 | ||
| Shenhao Tech | 16.42 | 16.75 | 16.35 | +0.15 | +0.92% | 1.30M | 20/05 | ||
| Shenke Slide Bearing A | 7.25 | 7.41 | 7.19 | -0.08 | -1.09% | 4.93M | 20/05 | ||
| Shennan Circuits A | 88.70 | 89.30 | 86.88 | +0.35 | +0.40% | 4.67M | 20/05 | ||
| Shentong Valve A | 14.05 | 14.26 | 13.65 | +0.07 | +0.50% | 26.30M | 20/05 | ||
| Shenwan Hongyuan | 4.65 | 4.71 | 4.65 | -0.01 | -0.22% | 69.06M | 20/05 | ||
| Shenwu Energy Saving | 3.030 | 3.050 | 2.990 | +0.020 | +0.66% | 6.44M | 20/05 | ||
| Shenyang Blue Silver Ind Auto | 12.83 | 13.06 | 12.62 | +0.02 | +0.16% | 7.43M | 20/05 | ||
| Shenyang Brilliant Elevator A | 2.79 | 2.90 | 2.77 | -0.13 | -4.45% | 38.23M | 20/05 | ||
| Shenyang Chem A | 3.87 | 3.94 | 3.78 | +0.10 | +2.65% | 16.70M | 20/05 | ||
| Shenyang Cuihua Jewelry | 10.50 | 10.68 | 10.15 | +0.51 | +5.11% | 12.81M | 20/05 | ||
| Shenyang Mach A | 7.10 | 7.13 | 7.05 | -0.01 | -0.14% | 5.75M | 20/05 | ||
| Shenyang Xingqi Pharma | 281.40 | 282.18 | 273.72 | +5.04 | +1.82% | 1.70M | 20/05 | ||
| Shenyu Communication | 32.26 | 32.79 | 30.66 | -0.97 | -2.92% | 48.37M | 20/05 | ||
| Shenzhen Absen Optoelectronic | 14.17 | 14.25 | 13.93 | +0.21 | +1.50% | 5.81M | 20/05 | ||
| Shenzhen Agric A | 5.93 | 5.98 | 5.88 | +0.03 | +0.51% | 7.34M | 20/05 | ||
| Shenzhen Aisidi A | 10.94 | 11.10 | 10.79 | -0.10 | -0.91% | 8.60M | 20/05 | ||
| Shenzhen Ampron Technology | 62.16 | 62.58 | 60.12 | +0.88 | +1.44% | 860.60K | 20/05 | ||
| Shenzhen Anche Tech | 13.84 | 13.85 | 13.00 | +0.51 | +3.83% | 5.39M | 20/05 | ||
| Shenzhen Aoni Electronic | 21.24 | 21.39 | 21.10 | -0.01 | -0.05% | 924.06K | 20/05 | ||
| Shenzhen Asiantime | 7.34 | 7.42 | 7.30 | -0.07 | -0.95% | 3.64M | 20/05 | ||
| Shenzhen AVDisplay Co | 28.30 | 28.59 | 27.98 | -0.06 | -0.21% | 1.38M | 20/05 | ||
| Shenzhen Best of Best Holdings | 23.99 | 24.08 | 23.62 | +0.15 | +0.63% | 1.75M | 20/05 | ||
| Shenzhen Bestek | 11.25 | 11.27 | 11.00 | +0.20 | +1.81% | 2.51M | 20/05 | ||
| Shenzhen Bingchuan Network | 17.46 | 17.73 | 17.22 | -0.04 | -0.23% | 4.64M | 20/05 | ||
| Shenzhen Bioeasy Biotechnology Co | 7.85 | 7.96 | 7.74 | +0.09 | +1.16% | 3.10M | 20/05 | ||
| Shenzhen Bromake New Material | 40.61 | 40.88 | 39.71 | +0.93 | +2.34% | 1.05M | 20/05 | ||
| Shenzhen BSC Technology Co | 41.48 | 41.96 | 41.08 | -0.09 | -0.22% | 1.32M | 20/05 | ||
| Shenzhen Capchem Tech | 31.75 | 32.58 | 31.58 | -0.70 | -2.16% | 8.55M | 20/05 | ||
| Shenzhen Capol | 11.26 | 11.51 | 11.21 | -0.23 | -2.00% | 5.07M | 20/05 | ||
| Shenzhen CDL Precision | 7.33 | 7.54 | 7.29 | -0.17 | -2.27% | 5.50M | 20/05 | ||
| Shenzhen CECport Technologies | 17.97 | 18.00 | 17.57 | +0.26 | +1.47% | 5.00M | 20/05 | ||
| Shenzhen Center Power | 12.35 | 12.48 | 12.26 | +0.02 | +0.16% | 2.56M | 20/05 | ||
| Shenzhen Changhong Tech | 14.88 | 15.18 | 14.77 | -0.20 | -1.33% | 4.52M | 20/05 | ||
| Shenzhen Chengtian Weiye Tech | 14.45 | 14.99 | 14.15 | -0.18 | -1.23% | 2.95M | 20/05 | ||
| Shenzhen Chengxin Lithium | 17.47 | 17.87 | 17.42 | -0.36 | -2.02% | 11.52M | 20/05 | ||
| Shenzhen Chuangyitong Technology Co | 16.59 | 17.19 | 16.13 | -0.70 | -4.05% | 22.94M | 20/05 | ||
| Shenzhen Click Tech | 11.33 | 11.46 | 11.28 | 0.00 | 0.00% | 3.52M | 20/05 | ||
| Shenzhen Dynanonic | 36.42 | 37.22 | 36.18 | -0.29 | -0.79% | 6.14M | 20/05 | ||
| Shenzhen Easttop Supply | 20.73 | 20.75 | 20.35 | +0.23 | +1.12% | 2.65M | 20/05 | ||
| Shenzhen Ecobeauty | 2.00 | 2.07 | 2.00 | -0.04 | -1.96% | 19.22M | 20/05 | ||
| Shenzhen Edadoc Technology | 32.50 | 33.20 | 31.50 | +0.40 | +1.25% | 8.07M | 20/05 | ||
| Shenzhen Emperor Tech | 10.79 | 11.10 | 10.74 | 0.00 | 0.00% | 5.44M | 20/05 | ||
| Shenzhen Envicool Tech | 32.54 | 32.60 | 31.36 | +0.31 | +0.96% | 9.12M | 20/05 | ||
| Shenzhen Etmade | 23.42 | 24.07 | 23.04 | +0.34 | +1.47% | 5.60M | 20/05 | ||
| Shenzhen Everbest | 25.34 | 25.42 | 25.00 | +0.07 | +0.28% | 1.26M | 20/05 | ||
| Shenzhen Everwin Precision Tech | 10.72 | 10.82 | 10.62 | -0.05 | -0.46% | 27.21M | 20/05 | ||
| Shenzhen Exc Led | 11.44 | 11.56 | 11.36 | -0.04 | -0.35% | 2.58M | 20/05 | ||
| Shenzhen Farben Information Technology Co | 10.85 | 10.91 | 10.65 | +0.08 | +0.74% | 16.07M | 20/05 | ||
| Shenzhen Feima A | 1.650 | 1.690 | 1.650 | -0.010 | -0.60% | 16.56M | 20/05 | ||
| Shenzhen Fenda Technology A | 4.24 | 4.34 | 4.23 | -0.10 | -2.30% | 23.87M | 20/05 | ||
| Shenzhen Fine Made | 22.99 | 23.68 | 22.91 | -0.09 | -0.39% | 2.48M | 20/05 | ||
| Shenzhen Fluence Tech | 4.87 | 4.88 | 4.73 | +0.03 | +0.62% | 13.46M | 20/05 | ||
| Shenzhen Forms Syntron Info | 8.66 | 8.75 | 8.56 | -0.02 | -0.23% | 10.07M | 20/05 | ||
| Shenzhen FRD Science | 14.50 | 14.65 | 14.34 | -0.01 | -0.07% | 6.36M | 20/05 | ||
| Shenzhen Friendcom Tech | 14.94 | 15.02 | 14.30 | +0.54 | +3.75% | 9.48M | 20/05 | ||
| Shenzhen Genvict Tech | 18.11 | 18.52 | 17.50 | +0.41 | +2.32% | 5.22M | 20/05 | ||
| Shenzhen H&T A | 11.92 | 11.99 | 11.79 | +0.09 | +0.76% | 15.04M | 20/05 | ||
| Shenzhen Han's CNC Technology | 35.62 | 36.39 | 34.82 | +0.63 | +1.80% | 2.83M | 20/05 | ||
| Shenzhen Hello Tech Energy | 65.03 | 66.17 | 64.20 | -0.05 | -0.08% | 614.65K | 20/05 | ||
| Shenzhen Highpower Technology | 44.01 | 44.08 | 42.01 | +1.66 | +3.92% | 1.08M | 20/05 | ||
| Shenzhen hongfuhan Technology | 33.60 | 33.87 | 33.37 | +0.08 | +0.24% | 376.45K | 20/05 | ||
| Shenzhen Honor | 46.92 | 47.18 | 45.36 | +0.34 | +0.73% | 2.84M | 20/05 | ||
| Shenzhen Hui Chuang | 21.78 | 22.03 | 21.55 | -0.08 | -0.37% | 1.23M | 20/05 | ||
| Shenzhen Huijie | 7.51 | 7.59 | 7.46 | -0.01 | -0.13% | 2.29M | 20/05 | ||
| Shenzhen iN Cube Automation | 52.93 | 53.96 | 52.33 | -0.17 | -0.32% | 820.57K | 20/05 | ||
| Shenzhen Increase Tech A | 12.11 | 12.84 | 11.80 | -0.74 | -5.76% | 7.37M | 20/05 | ||
| Shenzhen Infinova Ltd | 3.71 | 3.79 | 3.71 | -0.19 | -4.87% | 42.07M | 20/05 | ||
| Shenzhen InfoGem | 9.66 | 10.09 | 9.60 | -0.10 | -1.02% | 11.89M | 20/05 | ||
| Shenzhen Inovance Tech | 61.15 | 61.87 | 60.80 | +0.23 | +0.38% | 9.55M | 20/05 | ||
| Shenzhen Institute Building A | 13.20 | 13.70 | 13.06 | -0.76 | -5.44% | 11.12M | 20/05 | ||
| Shenzhen Intelligent Precision | 41.41 | 42.24 | 41.25 | -0.45 | -1.08% | 645.30K | 20/05 | ||
| Shenzhen Jame | 15.25 | 15.40 | 14.80 | +0.06 | +0.40% | 2.17M | 20/05 | ||
| Shenzhen Jasic Tech Co | 8.49 | 8.58 | 8.44 | -0.07 | -0.82% | 6.69M | 20/05 | ||
| Shenzhen Jiang Design | 18.00 | 18.36 | 17.81 | -0.24 | -1.32% | 966.28K | 20/05 | ||
| Shenzhen Jianyi Decoration | 10.35 | 11.20 | 10.35 | -1.15 | -10.00% | 18.67M | 20/05 | ||
| Shenzhen Jiawei Photovoltaic Lighting | 4.33 | 4.43 | 4.27 | -0.01 | -0.23% | 32.97M | 20/05 | ||
| Shenzhen JingQuanHua Electronics | 11.99 | 12.17 | 11.92 | -0.01 | -0.08% | 3.14M | 20/05 | ||
| Shenzhen Jove Enterprise | 28.21 | 28.70 | 27.91 | -0.52 | -1.81% | 5.15M | 20/05 | ||
| Shenzhen JT Automation | 11.57 | 11.74 | 11.46 | -0.04 | -0.35% | 3.73M | 20/05 | ||
| Shenzhen Jufei Optoelectronics | 5.08 | 5.15 | 5.05 | +0.02 | +0.40% | 28.12M | 20/05 | ||
| Shenzhen Kaifa A | 13.50 | 13.58 | 13.23 | +0.14 | +1.05% | 22.90M | 20/05 | ||
| Shenzhen Kaizhong Precision | 11.96 | 12.15 | 11.50 | +0.29 | +2.49% | 12.53M | 20/05 | ||
| Shenzhen Kangtai Bio | 19.89 | 20.14 | 19.78 | +0.03 | +0.15% | 8.83M | 20/05 | ||
| Shenzhen Kedali Industry | 99.79 | 102.34 | 99.30 | -1.39 | -1.37% | 1.82M | 20/05 | ||
| Shenzhen Kexin Communication | 10.98 | 11.09 | 10.85 | 0.00 | 0.00% | 3.37M | 20/05 | ||
| Shenzhen King Brother Electronics Technology Co | 23.94 | 24.18 | 22.52 | +1.01 | +4.41% | 6.70M | 20/05 | ||
| Shenzhen King Explorer A | 11.41 | 11.66 | 10.58 | +0.63 | +5.84% | 24.38M | 20/05 | ||
| Shenzhen Kingsun Science Tech | 8.81 | 8.95 | 8.75 | -0.05 | -0.56% | 3.80M | 20/05 | ||
| Shenzhen KTC Technology | 24.88 | 25.26 | 24.81 | -0.13 | -0.52% | 3.07M | 20/05 | ||
| Shenzhen L A Design Holding | 37.19 | 39.41 | 37.01 | -0.03 | -0.08% | 2.74M | 20/05 | ||
| Shenzhen Leoking Environmental | 17.50 | 17.58 | 17.10 | +0.29 | +1.69% | 2.42M | 20/05 | ||
| Shenzhen Liande Automatic | 23.92 | 24.18 | 23.54 | +0.10 | +0.42% | 3.17M | 20/05 | ||
| Shenzhen Liantronics | 3.85 | 4.19 | 3.85 | +0.02 | +0.52% | 56.05M | 20/05 | ||
| Shenzhen Lihexing | 11.29 | 11.55 | 11.21 | -0.15 | -1.31% | 6.11M | 20/05 | ||
| Shenzhen Longli | 14.89 | 15.48 | 14.20 | +1.79 | +13.66% | 21.50M | 20/05 | ||
| Shenzhen Longood A | 7.76 | 7.91 | 7.69 | -0.14 | -1.77% | 9.21M | 20/05 | ||
| Shenzhen Longsys Electronics | 91.33 | 91.33 | 87.88 | +1.91 | +2.14% | 4.92M | 20/05 | ||
| Shenzhen Magic Design | 8.00 | 8.08 | 7.71 | -0.13 | -1.60% | 10.20M | 20/05 | ||
| Shenzhen Manst Tech | 57.93 | 58.00 | 56.20 | +1.86 | +3.32% | 1.63M | 20/05 | ||
| Shenzhen Mason Technologies A | 9.57 | 9.62 | 9.42 | +0.03 | +0.31% | 16.96M | 20/05 | ||
| Shenzhen Maxonic Auto Control | 7.78 | 7.86 | 7.71 | -0.02 | -0.26% | 4.05M | 20/05 | ||
| Shenzhen Megmeet Electrical | 26.16 | 27.95 | 25.72 | -1.79 | -6.40% | 29.63M | 20/05 | ||
| Shenzhen MeiG Smart | 21.28 | 21.39 | 21.01 | +0.03 | +0.14% | 2.12M | 20/05 | ||
| Shenzhen Microgate Tech | 7.90 | 8.00 | 7.85 | -0.06 | -0.75% | 12.33M | 20/05 | ||
| Shenzhen MinDe Electronics | 18.90 | 19.18 | 18.75 | +0.04 | +0.21% | 740.91K | 20/05 | ||
| Shenzhen Mindray Bio-Medical | 307.28 | 311.47 | 305.01 | -1.72 | -0.56% | 3.82M | 20/05 | ||
| Shenzhen Mingdiao Decoration | 12.14 | 12.58 | 12.02 | 0.00 | 0.00% | 2.55M | 20/05 | ||
| Shenzhen Minglida Precision | 18.40 | 18.92 | 18.37 | -0.10 | -0.54% | 1.43M | 20/05 | ||
| Shenzhen Minkave Tech | 2.19 | 2.55 | 2.15 | +0.05 | +2.34% | 60.08M | 20/05 | ||
| Shenzhen Mtc A | 5.11 | 5.27 | 5.09 | -0.15 | -2.85% | 36.89M | 20/05 | ||
| Shenzhen Mys A | 3.26 | 3.32 | 3.25 | -0.02 | -0.61% | 10.99M | 20/05 | ||
| Shenzhen New Land | 13.12 | 13.99 | 13.01 | -1.31 | -9.08% | 19.56M | 20/05 | ||
| Shenzhen New Nanshan Holding | 2.640 | 2.710 | 2.610 | -0.070 | -2.58% | 44.65M | 20/05 | ||
| Shenzhen Phoenix Telecom Technology | 79.96 | 80.78 | 74.04 | +3.05 | +3.97% | 3.18M | 20/05 | ||
| Shenzhen Prince New Materials | 13.32 | 13.69 | 13.19 | -0.34 | -2.49% | 19.85M | 20/05 | ||
| Shenzhen Prolto Supply Chain Manage | 6.21 | 6.33 | 6.19 | -0.11 | -1.74% | 6.04M | 20/05 | ||
| ShenZhen QiangRui Precision Technology | 40.21 | 40.39 | 39.26 | +0.56 | +1.41% | 1.39M | 20/05 | ||
| Shenzhen Rapoo Technology | 13.06 | 13.18 | 12.93 | -0.17 | -1.29% | 3.55M | 20/05 | ||
| Shenzhen Refond Optoelectronics | 4.19 | 4.44 | 4.15 | -0.10 | -2.33% | 57.05M | 20/05 | ||
| Shenzhen Ridge Engineering Consulting Co | 16.49 | 17.99 | 15.63 | +0.48 | +3.00% | 10.10M | 20/05 | ||
| Shenzhen Riland Industry Co | 6.16 | 6.22 | 6.13 | -0.06 | -0.97% | 4.24M | 20/05 | ||
| Shenzhen RoadRover Tech | 30.38 | 31.22 | 29.60 | +0.61 | +2.05% | 3.58M | 20/05 | ||
| Shenzhen Rongda Photosensitive | 31.17 | 31.45 | 30.81 | +0.19 | +0.61% | 5.92M | 20/05 | ||
| Shenzhen SC New Energy A | 67.80 | 68.76 | 67.21 | +0.02 | +0.03% | 5.90M | 20/05 | ||
| Shenzhen SDG Info | 6.11 | 6.11 | 6.11 | -0.32 | -4.98% | 832.00K | 20/05 | ||
| Shenzhen Sea Star Technology | 5.37 | 5.40 | 5.23 | +0.11 | +2.09% | 15.39M | 20/05 | ||
| Shenzhen Seg A | 6.52 | 6.59 | 6.46 | -0.03 | -0.46% | 10.51M | 20/05 | ||
| Shenzhen Senior Tech Material | 9.92 | 10.12 | 9.89 | -0.06 | -0.60% | 27.36M | 20/05 | ||
| Shenzhen Silver Basis Tech | 9.52 | 10.29 | 9.25 | -0.71 | -6.94% | 45.60M | 20/05 | ||
| Shenzhen Sinexcel Electric | 26.80 | 27.18 | 26.61 | -0.23 | -0.85% | 5.92M | 20/05 | ||
| Shenzhen Sinovatio A | 20.53 | 20.73 | 20.23 | +0.10 | +0.49% | 2.26M | 20/05 | ||
| Shenzhen Snc Opto Electronic | 42.70 | 43.38 | 42.45 | -0.63 | -1.45% | 2.20M | 20/05 | ||
| Shenzhen Soling Industrial Co Ltd | 4.35 | 4.41 | 4.32 | -0.04 | -0.91% | 11.60M | 20/05 | ||
| Shenzhen Sosen Electronics Co | 15.50 | 15.74 | 15.23 | +0.07 | +0.45% | 1.15M | 20/05 | ||
| Shenzhen Strongteam Decoration Engineering Co | 18.88 | 19.45 | 18.86 | -0.64 | -3.28% | 2.81M | 20/05 | ||
| Shenzhen Sunline Tech | 7.34 | 7.53 | 7.23 | +0.07 | +0.96% | 13.85M | 20/05 | ||
| Shenzhen Sunnypol Optoelectronics | 24.96 | 25.29 | 24.82 | +0.25 | +1.01% | 2.50M | 20/05 | ||
| Shenzhen Sunrise New Energy | 1.930 | 2.020 | 1.850 | -0.080 | -3.98% | 52.31M | 20/05 | ||
| Shenzhen Sunshine Laser | 6.56 | 6.69 | 6.50 | -0.08 | -1.21% | 17.02M | 20/05 | ||
| Shenzhen Suntak Circuit | 8.61 | 8.69 | 8.55 | +0.02 | +0.23% | 7.61M | 20/05 | ||
| Shenzhen Sunway Communication | 18.99 | 19.20 | 18.80 | -0.31 | -1.61% | 26.50M | 20/05 | ||
| Shenzhen Sunwin Intelligent | 5.34 | 5.46 | 5.26 | -0.09 | -1.66% | 45.51M | 20/05 | ||
| Shenzhen Techwinsemi Tech | 91.35 | 91.39 | 87.00 | +2.48 | +2.79% | 4.89M | 20/05 | ||
| Shenzhen Terca A | 10.84 | 11.08 | 10.80 | -0.11 | -1.00% | 4.32M | 20/05 | ||
| Shenzhen Tianyuan Dic Info Tech | 7.30 | 7.39 | 7.21 | 0.00 | 0.00% | 10.88M | 20/05 | ||
| Shenzhen Tongye Technology Co | 18.88 | 18.89 | 18.29 | +0.28 | +1.51% | 2.54M | 20/05 | ||
| Shenzhen Tongyi Industry | 14.31 | 14.60 | 14.04 | +0.18 | +1.27% | 4.78M | 20/05 | ||
| Shenzhen Topway A | 9.36 | 9.55 | 9.32 | -0.07 | -0.74% | 8.12M | 20/05 | ||
| Shenzhen TVT Digital Tech | 18.27 | 18.45 | 18.01 | +0.12 | +0.66% | 7.92M | 20/05 | ||
| Shenzhen TXD | 13.78 | 13.97 | 13.66 | -0.09 | -0.65% | 6.18M | 20/05 | ||
| Shenzhen Urban Transport Planning Center | 39.32 | 39.89 | 38.40 | -0.38 | -0.96% | 15.26M | 20/05 | ||
| Shenzhen Urovo Tech | 10.37 | 10.51 | 10.30 | -0.07 | -0.67% | 3.24M | 20/05 | ||
| ShenZhen V&T Tech | 18.58 | 19.42 | 18.04 | -0.85 | -4.38% | 33.23M | 20/05 | ||
| Shenzhen VAPEL Power Supply | 22.32 | 22.49 | 22.00 | 0.00 | 0.00% | 6.50M | 20/05 | ||
| Shenzhen Vital New Material | 46.91 | 47.28 | 46.58 | -0.09 | -0.19% | 543.40K | 20/05 | ||
| Shenzhen Water Planning Design Institute Co | 16.32 | 16.97 | 15.91 | +0.13 | +0.80% | 8.78M | 20/05 | ||
| Shenzhen Weiguang Biological | 30.37 | 30.59 | 29.82 | +0.27 | +0.90% | 1.20M | 20/05 | ||
| Shenzhen Weiye Decoration | 9.10 | 9.47 | 8.99 | -0.63 | -6.48% | 11.87M | 20/05 | ||
| Shenzhen Wongtee Int | 2.63 | 2.72 | 2.47 | +0.16 | +6.48% | 173.18M | 20/05 | ||
| Shenzhen WOTE Materials | 15.49 | 15.85 | 15.32 | -0.30 | -1.90% | 9.44M | 20/05 | ||
| Shenzhen Xinhao Photoelectricity Technology | 39.79 | 40.10 | 39.09 | +0.59 | +1.51% | 1.15M | 20/05 | ||
| Shenzhen Yinghe Tech | 17.26 | 17.47 | 16.95 | +0.20 | +1.17% | 15.61M | 20/05 | ||
| ShenZhen Yitoa Intelligent Control | 4.82 | 4.86 | 4.78 | -0.01 | -0.21% | 21.04M | 20/05 | ||
| Shenzhen Ysstech Info-Tech | 5.89 | 6.03 | 5.87 | -0.07 | -1.17% | 10.69M | 20/05 | ||
| ShenZhen YUTO Packaging | 26.94 | 27.86 | 26.83 | -0.71 | -2.57% | 4.43M | 20/05 | ||
| Shenzhen Zesum Technology | 53.49 | 55.00 | 53.22 | -2.11 | -3.80% | 6.29M | 20/05 | ||
| Shenzhen Zhilai | 9.90 | 9.97 | 9.70 | +0.06 | +0.61% | 9.31M | 20/05 | ||
| Shenzhen Zhongheng Huafa A | 12.25 | 12.37 | 12.01 | +0.12 | +0.99% | 4.13M | 20/05 | ||
| Shenzhen Zhongzhuang | 1.62 | 1.71 | 1.62 | -0.08 | -4.71% | 25.91M | 20/05 | ||
| Shenzhen Zqgame | 13.72 | 13.80 | 13.40 | +0.34 | +2.54% | 9.68M | 20/05 | ||
| Shenzhentran New Material A | 16.01 | 16.13 | 15.79 | +0.03 | +0.19% | 2.77M | 20/05 | ||
| Shifeng Cultural | 16.53 | 16.59 | 16.00 | +0.31 | +1.91% | 4.87M | 20/05 | ||
| Shiji Info Tech A | 6.83 | 7.06 | 6.80 | -0.12 | -1.73% | 19.84M | 20/05 | ||
| Shijiazhuang Shangtai Technology | 46.99 | 48.70 | 44.80 | -0.25 | -0.53% | 5.05M | 20/05 | ||
| Shijiazhuang Tonhe Electronics | 17.07 | 17.15 | 16.84 | +0.10 | +0.59% | 2.53M | 20/05 | ||
| Shijihengtong Technology | 25.08 | 25.25 | 24.80 | -0.11 | -0.44% | 1.93M | 20/05 | ||
| Shinry Tech A | 15.96 | 16.45 | 15.90 | -0.13 | -0.81% | 2.49M | 20/05 | ||
| Shirongzhaoye A | 5.91 | 6.05 | 5.85 | -0.19 | -3.12% | 8.47M | 20/05 | ||
| Shiyan Taixiang Industry | 15.74 | 16.06 | 15.67 | -0.01 | -0.06% | 1.00M | 20/05 | ||
| Shougang A | 3.24 | 3.27 | 3.22 | +0.01 | +0.31% | 34.54M | 20/05 | ||
| Shuang Ta Food A | 5.32 | 5.32 | 4.94 | +0.33 | +6.61% | 87.20M | 20/05 | ||
| Shuanghuan Tec A | 8.60 | 8.65 | 8.25 | +0.32 | +3.87% | 31.62M | 20/05 | ||
| Shuanghui Dev A | 25.99 | 26.23 | 25.78 | +0.31 | +1.21% | 15.05M | 20/05 | ||
| Shuangxing Matrl A | 6.42 | 6.60 | 6.41 | -0.12 | -1.83% | 8.54M | 20/05 | ||
| Shunfa Hengye A | 2.950 | 3.070 | 2.920 | -0.100 | -3.28% | 31.23M | 20/05 | ||
| Shunxin A | 21.31 | 21.74 | 20.60 | +0.71 | +3.45% | 27.49M | 20/05 | ||
| Shunya Consulting Beijing A | 14.29 | 14.48 | 14.10 | -0.01 | -0.07% | 2.54M | 20/05 | ||
| ShuYu Civilian Pharmacy | 12.69 | 12.83 | 12.58 | +0.06 | +0.48% | 1.64M | 20/05 | ||
| SI-TECH Information | 10.63 | 10.80 | 10.53 | -0.04 | -0.38% | 6.61M | 20/05 | ||
| SIASUN Robot Automation Co | 10.63 | 10.77 | 10.57 | -0.02 | -0.19% | 17.78M | 20/05 | ||
| Sicher Elevator | 8.89 | 8.94 | 8.73 | -0.06 | -0.67% | 5.09M | 20/05 | ||
| Sichuan Anning Iron | 34.18 | 34.29 | 32.97 | +1.24 | +3.76% | 2.00M | 20/05 | ||
| Sichuan Chem A | 12.00 | 12.03 | 11.74 | +0.17 | +1.44% | 17.79M | 20/05 | ||
| Sichuan Chengfei A | 16.05 | 16.31 | 15.93 | +0.05 | +0.31% | 2.08M | 20/05 | ||
| Sichuan Chuanhuan Tech | 18.06 | 18.09 | 17.69 | +0.22 | +1.23% | 3.74M | 20/05 | ||
| Sichuan Crun A | 5.33 | 5.44 | 5.31 | -0.08 | -1.48% | 10.67M | 20/05 | ||
| Sichuan Dawn Precision Technology | 14.92 | 15.18 | 14.82 | -0.19 | -1.26% | 2.93M | 20/05 | ||
| Sichuan Development Lomon | 8.39 | 8.52 | 8.23 | -0.17 | -1.99% | 78.86M | 20/05 | ||
| Sichuan Discovery Dream Science Technology | 32.19 | 32.75 | 31.28 | +0.68 | +2.16% | 2.82M | 20/05 | ||
| Sichuan Dowell Science Tech | 13.49 | 13.75 | 13.42 | -0.11 | -0.81% | 2.05M | 20/05 | ||
| Sichuan Etrol Technologies | 1.90 | 1.95 | 1.90 | -0.03 | -1.55% | 11.64M | 20/05 | ||
| Sichuan Gangtong Medical Equipment | 21.58 | 21.70 | 21.41 | -0.03 | -0.14% | 1.04M | 20/05 | ||
| Sichuan Goldstone Equipment | 9.05 | 9.16 | 9.00 | -0.04 | -0.44% | 3.33M | 20/05 | ||
| Sichuan Guoguang Agrochemical | 15.98 | 16.38 | 15.90 | -0.09 | -0.56% | 3.69M | 20/05 | ||
| Sichuan Huiyuan Optical Com | 9.06 | 9.32 | 8.96 | -0.27 | -2.89% | 6.71M | 20/05 | ||
| SICHUAN HZYEG MEDICAL Co | 22.63 | 22.81 | 22.45 | -0.01 | -0.04% | 1.42M | 20/05 | ||
| Sichuan Jiuyuan Yinhai Software | 18.67 | 18.85 | 17.92 | +0.52 | +2.87% | 10.95M | 20/05 | ||
| Sichuan Jiuzhou A | 13.07 | 13.42 | 12.90 | -0.12 | -0.91% | 54.83M | 20/05 | ||
| Sichuan Joyou Digital Technologies | 31.62 | 32.06 | 31.32 | -0.44 | -1.37% | 2.73M | 20/05 | ||
| Sichuan Kexin Mechanic Electric | 11.55 | 11.73 | 11.13 | +0.22 | +1.94% | 16.35M | 20/05 | ||
| Sichuan Newsnet Media Group Co | 13.92 | 14.10 | 13.60 | +0.16 | +1.16% | 2.36M | 20/05 | ||
| Sichuan Qiaoyuan Gas A | 30.80 | 31.33 | 30.38 | -0.32 | -1.03% | 941.86K | 20/05 | ||
| Sichuan Rongda Gold | 29.21 | 29.21 | 27.09 | +2.66 | +10.02% | 18.75M | 20/05 | ||
| Sichuan Shudao Equipment Tech | 24.34 | 24.60 | 24.08 | +0.14 | +0.58% | 3.17M | 20/05 | ||
| Sichuan Tianyi Comheart A | 13.41 | 13.50 | 13.20 | +0.04 | +0.30% | 2.00M | 20/05 | ||
| Sichuan Troy Information Tech | 8.52 | 8.75 | 8.38 | -0.08 | -0.93% | 17.81M | 20/05 | ||
| Sichuan Xunyou Network Tech | 15.28 | 15.44 | 14.55 | +0.49 | +3.31% | 12.45M | 20/05 | ||
| Sichuan Yimikang Environmental | 7.08 | 7.18 | 7.04 | -0.05 | -0.70% | 9.78M | 20/05 | ||
| Sichuan Zhongguang Lightning | 7.64 | 7.71 | 7.49 | +0.03 | +0.39% | 4.76M | 20/05 | ||
| Sichuan Zigong Conveying Machine | 24.40 | 24.69 | 23.68 | +0.40 | +1.67% | 2.01M | 20/05 | ||
| Sierte Fertiliz A | 5.42 | 5.53 | 5.35 | -0.02 | -0.37% | 21.73M | 20/05 | ||
| Sieyuan Electric A | 70.12 | 71.42 | 68.80 | -1.61 | -2.25% | 13.87M | 20/05 | ||
| Sihuan Bioeng A | 2.41 | 2.45 | 2.39 | -0.04 | -1.63% | 28.49M | 20/05 | ||
| Sihui Fuji Electronics Technology Co | 22.95 | 23.66 | 22.77 | -0.64 | -2.71% | 3.19M | 20/05 | ||
| Sijin Intelligent | 13.90 | 13.90 | 13.28 | +0.59 | +4.43% | 13.30M | 20/05 | ||
| Silkroad Visual Tech | 19.10 | 19.46 | 18.86 | -0.03 | -0.16% | 4.06M | 20/05 | ||
| Simei Media A | 4.97 | 5.15 | 4.97 | -0.16 | -3.12% | 31.70M | 20/05 | ||
| Sineng Electric | 26.71 | 27.29 | 26.66 | -0.27 | -1.00% | 5.29M | 20/05 | ||
| Singatron Electronic China | 17.59 | 17.70 | 17.40 | -0.10 | -0.56% | 2.45M | 20/05 | ||
| Sino Biological | 76.32 | 77.80 | 75.80 | -0.72 | -0.94% | 1.09M | 20/05 | ||
| Sino Geophysical | 15.06 | 15.83 | 14.18 | +1.04 | +7.42% | 11.01M | 20/05 | ||
| Sino High China | 22.85 | 23.33 | 22.68 | -0.28 | -1.21% | 5.26M | 20/05 | ||
| Sino Prima Gas Technology | 9.71 | 10.00 | 9.24 | +0.40 | +4.30% | 11.32M | 20/05 | ||
| Sino Wealth Electronic Ltd | 23.14 | 23.16 | 21.35 | +1.49 | +6.88% | 27.43M | 20/05 | ||
| Sinocare Inc | 24.65 | 24.68 | 23.39 | +1.15 | +4.89% | 4.90M | 20/05 | ||
| SinoDaan | 9.02 | 9.22 | 8.95 | -0.18 | -1.96% | 3.01M | 20/05 | ||
| Sinodata A | 13.08 | 13.24 | 12.97 | -0.05 | -0.38% | 6.22M | 20/05 | ||
| Sinofibers Technology | 28.20 | 29.37 | 28.10 | -0.55 | -1.91% | 13.80M | 20/05 | ||
| Sinoma Science A | 16.18 | 16.47 | 16.13 | -0.07 | -0.43% | 10.75M | 20/05 | ||
| Sinomach Precision Industry | 11.21 | 11.34 | 11.11 | +0.05 | +0.45% | 10.81M | 20/05 | ||
| Sinomag Tech | 25.54 | 25.85 | 25.34 | +0.27 | +1.07% | 1.98M | 20/05 | ||
| Sinomine Resource Exploration | 34.27 | 34.78 | 33.92 | +0.18 | +0.53% | 12.50M | 20/05 | ||
| Sinopec Oilfield Equipment | 6.22 | 6.26 | 6.14 | +0.05 | +0.81% | 9.04M | 20/05 | ||
| Sinoseal Holding | 36.39 | 36.90 | 36.20 | -0.01 | -0.03% | 1.77M | 20/05 | ||
| Sinostar Cable Co | 6.36 | 6.39 | 6.31 | +0.05 | +0.79% | 5.35M | 20/05 | ||
| Sinosteel Tech A | 6.80 | 6.93 | 6.78 | -0.06 | -0.88% | 28.45M | 20/05 | ||
| Sinostone Guangdong Co | 27.71 | 28.40 | 27.40 | -0.57 | -2.02% | 1.37M | 20/05 | ||
| Sinosun Tech | 4.79 | 4.89 | 4.74 | -0.07 | -1.44% | 6.90M | 20/05 | ||
| Sinotruk Jinan Truck | 16.30 | 16.45 | 16.10 | -0.18 | -1.09% | 15.88M | 20/05 | ||
| Sirio Pharma | 39.48 | 41.43 | 38.94 | -1.46 | -3.57% | 2.12M | 20/05 | ||
| Skyworthdt A | 10.25 | 10.47 | 10.18 | -0.14 | -1.35% | 14.11M | 20/05 | ||
| Sl Pharm A | 8.46 | 8.52 | 8.41 | -0.01 | -0.12% | 8.27M | 20/05 | ||
| Smartgen Zhengzhou Technology | 19.12 | 19.34 | 18.75 | +0.15 | +0.79% | 1.92M | 20/05 | ||
| SMO Clinplus | 44.95 | 45.40 | 44.16 | +0.38 | +0.85% | 670.40K | 20/05 | ||
| SMS Electric Zhengzhou | 12.31 | 12.74 | 12.11 | -0.48 | -3.75% | 7.63M | 20/05 | ||
| Songcheng Performance Develop | 10.61 | 10.85 | 10.48 | +0.14 | +1.34% | 45.53M | 20/05 | ||
| Songzhi Aircon A | 6.58 | 6.66 | 6.55 | +0.01 | +0.15% | 6.76M | 20/05 | ||
| SonoScape Medical | 40.84 | 42.66 | 40.50 | -1.14 | -2.72% | 3.42M | 20/05 | ||
| Southeast Space A | 4.83 | 4.91 | 4.81 | -0.09 | -1.83% | 11.63M | 20/05 | ||
| Southern Power Grid | 5.08 | 5.13 | 5.05 | +0.01 | +0.20% | 13.21M | 20/05 | ||
| Space Appliance A | 45.85 | 46.20 | 44.04 | +1.47 | +3.31% | 7.26M | 20/05 | ||
| Spc Environment A | 4.80 | 4.85 | 4.79 | 0.00 | 0.00% | 5.92M | 20/05 | ||
| SPIC Dongfang New Energy | 4.27 | 4.28 | 4.22 | +0.04 | +0.95% | 15.55M | 20/05 | ||
| Splendor Sci&Tec A | 10.51 | 10.65 | 10.12 | +0.21 | +2.04% | 35.59M | 20/05 | ||
| Sportsoul | 14.25 | 14.28 | 13.68 | +0.21 | +1.50% | 11.01M | 20/05 | ||
| Staidson Beijing Biopharma | 6.96 | 7.18 | 6.57 | +0.32 | +4.82% | 15.76M | 20/05 | ||
| Stanley Fertlizr A | 7.20 | 7.20 | 7.04 | +0.16 | +2.27% | 22.23M | 20/05 | ||
| State Power Rixin Tech | 44.17 | 44.80 | 43.60 | +0.11 | +0.25% | 1.16M | 20/05 | ||
| Step Electric A | 7.03 | 7.15 | 6.99 | -0.06 | -0.85% | 9.58M | 20/05 | ||
| STO Express | 9.96 | 10.26 | 9.90 | -0.32 | -3.11% | 24.33M | 20/05 | ||
| Strait Innovation Internet | 1.73 | 1.75 | 1.69 | +0.02 | +1.17% | 27.61M | 20/05 | ||
| Strait Shipping A | 6.58 | 6.61 | 6.49 | +0.07 | +1.08% | 11.57M | 20/05 | ||
| Streamax Tech | 33.22 | 33.25 | 32.15 | +0.44 | +1.34% | 2.77M | 20/05 | ||
| Sublime China Information | 49.16 | 49.57 | 46.28 | +2.24 | +4.77% | 2.80M | 20/05 | ||
| Sufa Tech A | 17.79 | 17.86 | 17.30 | +0.32 | +1.83% | 14.86M | 20/05 | ||
| Sumavision Technologies | 4.56 | 4.64 | 4.52 | -0.03 | -0.65% | 22.80M | 20/05 | ||
| Sun Paper A | 15.58 | 15.76 | 15.46 | -0.06 | -0.38% | 13.91M | 20/05 | ||
| Suncha Technology Co | 17.95 | 18.30 | 17.94 | -0.23 | -1.26% | 1.02M | 20/05 | ||
| Sundiro A | 3.150 | 3.170 | 3.070 | 0.000 | 0.00% | 21.36M | 20/05 | ||
| Sunflower Pharma | 29.65 | 29.82 | 28.87 | +0.50 | +1.72% | 6.87M | 20/05 | ||
| Sunfly Intelligent Technology | 5.35 | 5.60 | 5.31 | -0.14 | -2.55% | 8.70M | 20/05 | ||
| Sungrow Power Supply | 101.42 | 102.15 | 99.95 | -0.02 | -0.02% | 9.79M | 20/05 | ||
| Suning Uni A | 2.24 | 2.29 | 2.22 | -0.05 | -2.18% | 82.97M | 20/05 | ||
| Sunlight Machine A | 0.86 | 0.86 | 0.86 | -0.05 | -5.50% | 1.23M | 20/05 | ||
| Sunlour Pigment Co | 21.57 | 21.82 | 21.33 | +0.17 | +0.79% | 4.35M | 20/05 | ||
| Sunrise Group | 6.13 | 6.25 | 6.05 | +0.08 | +1.32% | 13.09M | 20/05 | ||
| Sunrise Wheel A | 3.39 | 3.42 | 3.38 | -0.01 | -0.29% | 7.17M | 20/05 | ||
| Sunsea Telecom A | 8.20 | 8.26 | 8.10 | -0.07 | -0.85% | 8.13M | 20/05 | ||
| Sunshine Global Circuits A | 11.84 | 11.90 | 11.69 | +0.04 | +0.34% | 2.66M | 20/05 | ||
| Suntront Tech | 3.05 | 3.12 | 3.04 | -0.02 | -0.65% | 8.01M | 20/05 | ||
| Sunvim Group A | 4.96 | 4.99 | 4.94 | -0.01 | -0.20% | 6.22M | 20/05 | ||
| Sunward Intel A | 7.32 | 8.25 | 7.32 | -0.81 | -9.96% | 101.27M | 20/05 | ||
| Sunwave Comm A | 5.53 | 5.63 | 5.49 | -0.05 | -0.90% | 15.28M | 20/05 | ||
| Sunway Engine A | 5.97 | 6.01 | 5.92 | +0.04 | +0.68% | 9.14M | 20/05 | ||
| Sunwoda Electronic | 15.11 | 15.30 | 14.99 | -0.02 | -0.13% | 21.24M | 20/05 | ||
| Sunyes Elec A | 3.96 | 4.08 | 3.93 | -0.08 | -1.98% | 11.16M | 20/05 | ||
| Suofeiya A | 20.95 | 21.20 | 20.50 | -0.59 | -2.74% | 23.85M | 20/05 | ||
| Super Dragon Engineering Plastics | 39.64 | 40.49 | 39.27 | -1.06 | -2.60% | 3.53M | 20/05 | ||
| Surekam A | 9.21 | 9.32 | 9.06 | +0.05 | +0.55% | 13.62M | 20/05 | ||
| Surfilter Network Tech | 4.09 | 4.27 | 4.08 | -0.14 | -3.31% | 15.03M | 20/05 | ||
| Suwen Electric Energy Technology Co | 21.42 | 21.61 | 20.44 | +0.54 | +2.59% | 8.97M | 20/05 | ||
| Suzhou Alton Electrical Mechanical | 23.34 | 23.39 | 22.05 | +1.01 | +4.52% | 4.42M | 20/05 | ||
| Suzhou Anjie Technology A | 14.86 | 14.96 | 14.76 | -0.03 | -0.20% | 6.96M | 20/05 | ||
| Suzhou Cheersson | 23.70 | 23.79 | 23.35 | +0.15 | +0.64% | 1.30M | 20/05 | ||
| Suzhou Crystal Clear Chemical | 7.28 | 7.42 | 7.20 | +0.07 | +0.97% | 13.13M | 20/05 | ||
| Suzhou Dongshan A | 16.28 | 16.39 | 16.06 | +0.05 | +0.31% | 30.27M | 20/05 | ||
| Suzhou Electrical Apparatus Sci | 5.54 | 5.64 | 5.10 | +0.22 | +4.14% | 62.27M | 20/05 | ||
| Suzhou Fushilai Pharmaceutical | 34.65 | 36.23 | 34.51 | -0.95 | -2.67% | 9.22M | 20/05 | ||
| Suzhou Future Electrical | 22.92 | 22.95 | 22.40 | +0.30 | +1.33% | 1.76M | 20/05 | ||
| Suzhou Good-Ark A | 8.99 | 9.08 | 8.86 | +0.11 | +1.24% | 10.33M | 20/05 | ||
| Suzhou Hengmingda | 30.85 | 31.38 | 30.39 | -0.23 | -0.74% | 3.52M | 20/05 | ||
| Suzhou Highfine Biotech | 49.10 | 49.10 | 47.68 | +0.77 | +1.59% | 2.22M | 20/05 | ||
| Suzhou Huaya Intelligence Technology Co | 37.19 | 37.59 | 36.64 | +0.14 | +0.38% | 447.60K | 20/05 | ||
| Suzhou Hycan | 7.91 | 8.09 | 7.90 | -0.15 | -1.86% | 5.17M | 20/05 | ||
| Suzhou Industrial Park Heshun Electric | 7.71 | 7.80 | 7.62 | -0.01 | -0.13% | 4.75M | 20/05 | ||
| SUZHOU INVOTECH SCROLL TECHNOLOGIES | 39.80 | 40.45 | 39.50 | -0.50 | -1.24% | 659.08K | 20/05 | ||
| Suzhou Jinfu New Material Co | 3.38 | 3.44 | 3.35 | -0.01 | -0.30% | 21.42M | 20/05 | ||
| Suzhou Kingswood Printing | 11.51 | 11.52 | 10.80 | +0.57 | +5.21% | 15.07M | 20/05 | ||
| Suzhou Longway Electronic Machinery | 33.32 | 33.52 | 32.60 | -0.48 | -1.42% | 5.02M | 20/05 | ||
| Suzhou Maxwell | 134.46 | 136.31 | 126.00 | +9.00 | +7.17% | 4.95M | 20/05 | ||
| Suzhou Planning Design Research | 34.93 | 36.30 | 34.61 | -2.11 | -5.70% | 6.19M | 20/05 | ||
| Suzhou Shijia Science | 9.16 | 9.27 | 9.10 | -0.13 | -1.40% | 11.15M | 20/05 | ||
| Suzhou Shijing Environmental Technology Co | 47.76 | 49.90 | 45.77 | -2.30 | -4.59% | 8.71M | 20/05 | ||
| Suzhou SLAC Precision | 7.27 | 7.50 | 7.25 | +0.01 | +0.14% | 5.91M | 20/05 | ||
| Suzhou Sunmun Tech | 12.63 | 12.85 | 12.40 | +0.13 | +1.04% | 5.00M | 20/05 | ||
| Suzhou Sushi Testing Instrument | 14.04 | 14.20 | 13.90 | -0.06 | -0.43% | 8.47M | 20/05 | ||
| Suzhou TFC Optical | 144.62 | 145.80 | 138.23 | +2.12 | +1.49% | 21.04M | 20/05 | ||
| Suzhou Wanxiang Technology | 13.84 | 14.08 | 13.66 | -0.02 | -0.14% | 1.41M | 20/05 | ||
| Suzhou Xianglou New Material | 43.62 | 43.64 | 41.85 | +1.46 | +3.46% | 1.56M | 20/05 | ||
| Suzhou Yangtze New Materials | 2.39 | 2.47 | 2.38 | -0.07 | -2.85% | 16.50M | 20/05 | ||
| Suzhou YourBest Newtype Materials | 35.83 | 36.14 | 35.37 | +0.31 | +0.87% | 2.39M | 20/05 | ||
| SVG Optronics | 17.25 | 17.49 | 17.13 | -0.19 | -1.09% | 3.88M | 20/05 | ||
| SYoung | 18.66 | 18.75 | 18.33 | +0.18 | +0.97% | 4.37M | 20/05 | ||
| Sz Airport A | 7.24 | 7.25 | 7.13 | +0.10 | +1.40% | 19.06M | 20/05 | ||
| Sz Beauty Star A | 6.19 | 6.31 | 6.18 | -0.05 | -0.80% | 5.53M | 20/05 | ||
| Sz Centralcon A | 5.16 | 5.28 | 5.08 | -0.22 | -4.09% | 33.63M | 20/05 | ||
| Sz Ch Bicycle A | 7.48 | 7.64 | 7.32 | +0.22 | +3.03% | 40.29M | 20/05 | ||
| Sz Energy A | 7.49 | 7.55 | 7.40 | +0.08 | +1.08% | 21.76M | 20/05 | ||
| Sz Hongtao A | 0.98 | 0.98 | 0.96 | +0.05 | +5.38% | 129.25M | 20/05 | ||
| Sz Huaqiang A | 10.08 | 10.60 | 10.01 | -0.30 | -2.89% | 19.87M | 20/05 | ||
| Sz Kondarl A | 17.78 | 17.97 | 17.38 | +0.58 | +3.37% | 15.02M | 20/05 | ||
| Sz Properties A | 9.07 | 9.27 | 9.02 | -0.42 | -4.43% | 16.36M | 20/05 | ||
| Sz Real Est A | 12.29 | 12.51 | 12.13 | -0.33 | -2.62% | 10.51M | 20/05 | ||
| Sz Sed Ind A | 17.06 | 17.47 | 16.36 | +0.42 | +2.52% | 25.31M | 20/05 | ||
| Sz Shenbao A | 6.78 | 6.83 | 6.74 | +0.03 | +0.44% | 5.97M | 20/05 | ||
| Sz Sunlord Elec A | 25.78 | 26.24 | 25.61 | -0.31 | -1.19% | 6.77M | 20/05 | ||
| Sz Textile A | 8.87 | 9.28 | 8.82 | +0.03 | +0.34% | 7.97M | 20/05 | ||
| Sz Topband A | 10.29 | 10.33 | 10.13 | +0.11 | +1.08% | 23.15M | 20/05 | ||
| Sz Woer A | 15.53 | 15.55 | 14.80 | +0.03 | +0.19% | 147.50M | 20/05 | ||
| Sz Zhenye A | 4.18 | 4.27 | 4.16 | -0.14 | -3.24% | 42.32M | 20/05 | ||
| Sz Zowee Tech A | 4.18 | 4.26 | 4.15 | -0.05 | -1.18% | 11.07M | 20/05 | ||
| T&S Communications | 38.73 | 38.85 | 37.71 | +0.15 | +0.39% | 12.60M | 20/05 | ||
| Tagen A | 4.78 | 4.91 | 4.75 | -0.16 | -3.24% | 70.38M | 20/05 | ||
| Taier Heavy Ind A | 4.46 | 4.55 | 4.43 | -0.06 | -1.33% | 11.80M | 20/05 | ||
| Taigang A | 3.93 | 3.96 | 3.90 | +0.02 | +0.51% | 37.09M | 20/05 | ||
| Taihe Tech | 15.91 | 15.95 | 15.58 | +0.22 | +1.40% | 3.18M | 20/05 | ||
| Taiji Computer A | 23.48 | 24.17 | 22.18 | +1.11 | +4.96% | 19.59M | 20/05 | ||
| Taishan Petrol A | 5.95 | 6.00 | 5.73 | +0.22 | +3.84% | 44.39M | 20/05 | ||
| Talant Optronics suzhou Co | 19.10 | 19.76 | 18.97 | -0.53 | -2.70% | 1.98M | 20/05 | ||
| Talkweb Info Sys A | 12.65 | 12.78 | 12.51 | +0.22 | +1.77% | 45.41M | 20/05 | ||
| Tanac Automation | 15.13 | 15.84 | 14.83 | -0.13 | -0.85% | 3.57M | 20/05 | ||
| Tangel Publishing | 2.84 | 2.88 | 2.81 | -0.05 | -1.73% | 25.47M | 20/05 | ||
| Tangrenshen Grp A | 7.00 | 7.06 | 6.51 | +0.42 | +6.38% | 83.90M | 20/05 | ||
| Tangshan Jidong Equip A | 7.29 | 7.41 | 7.26 | -0.06 | -0.82% | 5.11M | 20/05 | ||
| TangYuan Electric | 18.93 | 19.19 | 17.90 | +0.74 | +4.07% | 3.27M | 20/05 | ||
| Tansun Tech | 13.44 | 13.45 | 12.94 | +0.51 | +3.94% | 12.18M | 20/05 | ||
| Tapai Group A | 7.38 | 7.55 | 7.33 | -0.03 | -0.41% | 13.48M | 20/05 | ||
| Tatwah Smartech Co Ltd | 4.14 | 4.23 | 4.12 | -0.07 | -1.66% | 22.76M | 20/05 | ||
| Tcl Corp A | 4.48 | 4.69 | 4.43 | -0.17 | -3.66% | 514.80M | 20/05 | ||
| TCL Zhonghuan Renewable Energy Tech | 10.54 | 10.73 | 10.42 | +0.06 | +0.57% | 62.24M | 20/05 | ||
| Techo Telecom A | 12.78 | 12.93 | 12.68 | -0.07 | -0.55% | 15.46M | 20/05 | ||
| Techshine Electronics | 25.23 | 25.58 | 24.85 | -0.48 | -1.87% | 3.01M | 20/05 | ||
| Tecnon Fujianmmercial Lighting | 9.70 | 10.05 | 9.68 | -0.22 | -2.22% | 4.69M | 20/05 | ||
| Tecon Animal A | 8.50 | 8.64 | 8.28 | +0.31 | +3.79% | 38.26M | 20/05 | ||
| Teda A | 3.55 | 3.59 | 3.54 | -0.01 | -0.28% | 9.52M | 20/05 | ||
| Tellgen | 14.06 | 14.24 | 14.00 | +0.01 | +0.07% | 1.37M | 20/05 | ||
| Telling Tele A | 7.98 | 8.09 | 7.92 | -0.08 | -0.99% | 12.75M | 20/05 | ||
| Tellus A | 15.56 | 15.83 | 15.33 | +0.31 | +2.03% | 11.45M | 20/05 | ||
| Tes Touch | 28.04 | 28.19 | 27.38 | +0.41 | +1.48% | 5.50M | 20/05 | ||
| Teyi Pharmaceutical | 9.52 | 9.59 | 9.47 | -0.01 | -0.11% | 7.13M | 20/05 | ||
| Three Squirrels | 25.97 | 26.20 | 25.75 | +0.02 | +0.08% | 5.32M | 20/05 | ||
| Thunder Software Tech | 46.83 | 47.73 | 46.41 | -0.14 | -0.30% | 9.81M | 20/05 | ||
| Tianjin Chase Sun Pharmaceutical Co | 3.76 | 3.79 | 3.74 | 0.00 | 0.00% | 24.66M | 20/05 | ||
| Tianjin Guifaxiang 18th Street Mahua | 9.05 | 9.10 | 8.99 | +0.06 | +0.67% | 3.99M | 20/05 | ||
| Tianjin Guoan Mengguli New | 30.02 | 30.32 | 29.86 | +0.10 | +0.33% | 2.56M | 20/05 | ||
| Tianjin Jieqiang Power | 26.81 | 27.44 | 26.07 | +0.27 | +1.02% | 4.69M | 20/05 | ||
| Tianjin Jinbin Development | 2.700 | 2.850 | 2.670 | -0.070 | -2.53% | 211.64M | 20/05 | ||
| Tianjin Jingwei Electric Wire | 5.35 | 5.48 | 5.31 | -0.08 | -1.47% | 8.34M | 20/05 | ||
| Tianjin Jinrong Tianyu Precision Machinery | 18.25 | 18.36 | 18.05 | +0.04 | +0.22% | 4.23M | 20/05 | ||
| Tianjin Keyvia Electric | 8.03 | 8.13 | 7.98 | -0.04 | -0.50% | 8.12M | 20/05 | ||
| Tianjin LVYIN | 7.44 | 7.52 | 7.38 | -0.05 | -0.67% | 3.31M | 20/05 | ||
| Tianjin Motimo Membrane Tech | 5.87 | 5.95 | 5.80 | -0.04 | -0.68% | 3.60M | 20/05 | ||
| Tianjin Pengling Rubber Hose | 4.41 | 4.49 | 4.37 | +0.02 | +0.46% | 17.32M | 20/05 | ||
| Tianjin Ringpu Bio Tech | 16.94 | 17.05 | 16.70 | +0.18 | +1.07% | 7.32M | 20/05 | ||
| Tianjin Ruixin | 12.25 | 12.32 | 12.08 | +0.18 | +1.49% | 2.17M | 20/05 | ||
| Tianjin Yiyi Hygiene Products Co | 15.19 | 15.22 | 14.93 | +0.16 | +1.07% | 2.06M | 20/05 | ||
| Tianma Microelec A | 7.83 | 7.97 | 7.82 | -0.09 | -1.14% | 10.84M | 20/05 | ||
| Tianqi Lithium A | 38.29 | 38.48 | 37.94 | +0.04 | +0.11% | 22.20M | 20/05 | ||
| Tianqiao Crane A | 2.87 | 2.90 | 2.86 | -0.01 | -0.35% | 13.13M | 20/05 | ||
| Tianqin Equipment | 15.28 | 15.46 | 14.48 | +0.69 | +4.73% | 10.65M | 20/05 | ||
| Tianrun Crank A | 4.89 | 5.02 | 4.88 | -0.10 | -2.00% | 21.01M | 20/05 | ||
| Tianshan Aluminum | 8.39 | 8.52 | 8.04 | +0.46 | +5.80% | 130.85M | 20/05 | ||
| Tianshan Cemen A | 6.56 | 6.66 | 6.54 | -0.05 | -0.76% | 13.71M | 20/05 | ||
| Tianshui Zhongxing Bio-tech | 7.05 | 7.18 | 7.01 | +0.04 | +0.57% | 6.90M | 20/05 | ||
| Tianyuan Tech A | 8.37 | 8.41 | 8.24 | +0.16 | +1.95% | 22.88M | 20/05 | ||
| Tibet Aim Pharm | 9.43 | 9.47 | 9.26 | +0.16 | +1.73% | 4.59M | 20/05 | ||
| Tibet Cheezheng A | 22.34 | 22.49 | 22.21 | +0.07 | +0.31% | 1.12M | 20/05 | ||
| Tibet Duo Rui Pharmaceutical | 19.68 | 20.05 | 19.51 | +0.03 | +0.15% | 897.25K | 20/05 | ||
| Tibet GaoZheng Explosive | 24.44 | 24.44 | 22.22 | +2.22 | +9.99% | 22.95M | 20/05 | ||
| Tibet Mineral A | 21.89 | 22.04 | 21.55 | +0.49 | +2.29% | 12.50M | 20/05 | ||
| Tieling Newcity Investment A | 2.300 | 2.310 | 2.200 | +0.100 | +4.55% | 8.36M | 20/05 | ||
| Tinci Materials A | 21.04 | 21.15 | 20.75 | +0.10 | +0.48% | 22.05M | 20/05 | ||
| Titan Wind Energy Suzhou | 10.92 | 11.05 | 10.79 | +0.07 | +0.65% | 17.25M | 20/05 | ||
| Tj Motor Dies A | 4.08 | 4.10 | 4.01 | -0.01 | -0.24% | 23.05M | 20/05 | ||
| Tj Printronics A | 8.39 | 8.80 | 8.08 | +0.36 | +4.48% | 12.51M | 20/05 | ||
| Tj Tianbao A | 3.57 | 3.73 | 3.53 | -0.23 | -6.05% | 113.62M | 20/05 | ||
| Tjk Machinery | 19.14 | 19.64 | 19.10 | -0.36 | -1.85% | 4.78M | 20/05 | ||
| Toland | 26.81 | 27.57 | 26.65 | -0.14 | -0.52% | 4.73M | 20/05 | ||
| Tond Chemical A | 6.13 | 6.19 | 5.87 | +0.25 | +4.25% | 20.79M | 20/05 | ||
| Tong Da Cable A | 6.37 | 6.53 | 6.18 | +0.13 | +2.08% | 18.20M | 20/05 | ||
| Tong Oil Tools | 4.62 | 4.86 | 4.32 | +0.39 | +9.22% | 131.11M | 20/05 | ||
| Tongcheng Hold A | 4.85 | 4.90 | 4.82 | 0.00 | 0.00% | 6.90M | 20/05 | ||
| Tongda Power A | 13.28 | 13.54 | 13.24 | -0.04 | -0.30% | 2.62M | 20/05 | ||
| Tongda Smart Tech Xiamen | 21.47 | 21.59 | 21.30 | +0.01 | +0.05% | 1.47M | 20/05 | ||
| Tongding Interconnection Info | 4.11 | 4.17 | 4.09 | -0.04 | -0.96% | 11.32M | 20/05 | ||
| TongFu Microelectronics | 20.94 | 21.13 | 20.56 | +0.12 | +0.58% | 76.47M | 20/05 | ||
| Tongling Jieya Biologic Technology | 27.63 | 27.88 | 27.50 | -0.04 | -0.14% | 557.72K | 20/05 | ||
| Tongling Nfm A | 4.350 | 4.390 | 4.210 | +0.240 | +5.84% | 583.61M | 20/05 | ||
| Tongrun Equipment A | 14.56 | 14.61 | 13.63 | +0.80 | +5.81% | 9.54M | 20/05 | ||
| Tongxing Environmental | 15.28 | 15.44 | 15.24 | -0.07 | -0.46% | 2.06M | 20/05 | ||
| Tongyu Communication | 14.91 | 14.97 | 14.59 | -0.09 | -0.60% | 10.46M | 20/05 | ||
| Tongyu Heavy Industry | 2.170 | 2.200 | 2.160 | -0.010 | -0.46% | 29.52M | 20/05 | ||
| Top A | 43.70 | 46.80 | 38.66 | +2.70 | +6.59% | 7.68M | 20/05 | ||
| Top Resource Conservation Eng | 6.20 | 6.23 | 6.15 | +0.04 | +0.65% | 6.72M | 20/05 | ||
| Topraysolar A | 3.37 | 3.43 | 3.36 | 0.00 | 0.00% | 13.69M | 20/05 | ||
| Topsec Technologies | 6.00 | 6.14 | 5.97 | -0.05 | -0.83% | 30.14M | 20/05 | ||
| Toyou Feiji Electronics | 10.23 | 10.37 | 10.14 | -0.06 | -0.58% | 8.59M | 20/05 | ||
| TPV Tech | 2.250 | 2.270 | 2.220 | +0.010 | +0.45% | 55.46M | 20/05 | ||
| Transportation Telecommunication Information Dev | 10.78 | 11.31 | 10.72 | -0.47 | -4.18% | 9.15M | 20/05 | ||
| Tronly New Electronic Materials | 10.84 | 11.14 | 10.75 | -0.13 | -1.19% | 22.52M | 20/05 | ||
| Truking Tech | 8.32 | 8.46 | 8.29 | -0.05 | -0.60% | 7.37M | 20/05 | ||
| Tunghsu Azure Renewable Energy | 2.41 | 2.47 | 2.40 | 0.00 | 0.00% | 0 | 30/04 | ||
| Tunghsu Optoelectronic Technology | 1.43 | 1.59 | 1.43 | 0.00 | 0.00% | 0 | 30/04 | ||
| Tungkong A | 7.58 | 7.77 | 7.55 | -0.14 | -1.81% | 7.26M | 20/05 | ||
| Tungsten A | 12.51 | 12.64 | 11.98 | +0.29 | +2.37% | 43.13M | 20/05 | ||
| Tus Pharmaceutical | 6.91 | 6.97 | 6.83 | +0.05 | +0.73% | 2.97M | 20/05 | ||
| Tus-Design A | 10.15 | 10.72 | 10.01 | -0.59 | -5.49% | 11.36M | 20/05 | ||
| Tus-Sound Environmental | 2.30 | 2.34 | 2.28 | -0.03 | -1.29% | 15.59M | 20/05 | ||
| Tv & Broadcast A | 6.21 | 6.25 | 5.77 | +0.38 | +6.52% | 124.08M | 20/05 | ||
| Unifull Fiber A | 3.91 | 4.14 | 3.87 | -0.20 | -4.87% | 42.40M | 20/05 | ||
| Unigroup Guoxin Microelectronics | 58.17 | 58.84 | 57.35 | +0.46 | +0.80% | 16.30M | 20/05 | ||
| Unilumin | 5.67 | 5.73 | 5.63 | +0.03 | +0.53% | 17.59M | 20/05 | ||
| Union Hldgs A | 3.39 | 3.50 | 3.37 | -0.08 | -2.31% | 24.28M | 20/05 | ||
| Union Optech | 15.54 | 16.08 | 15.50 | -0.01 | -0.06% | 3.40M | 20/05 | ||
| Unisplendour Corp Ltd | 22.26 | 22.40 | 21.82 | +0.30 | +1.37% | 90.12M | 20/05 | ||
| United Faith Auto Engineering | 20.89 | 21.17 | 20.71 | -0.10 | -0.48% | 678.40K | 20/05 | ||
| UniTTEC | 7.19 | 7.42 | 7.13 | +0.09 | +1.27% | 40.78M | 20/05 | ||
| Up Optotech A | 28.12 | 28.56 | 27.58 | +0.39 | +1.41% | 3.65M | 20/05 | ||
| Upshine Lighting | 38.63 | 39.62 | 37.25 | +1.00 | +2.66% | 2.63M | 20/05 | ||
| Uroica Mining Safety Eng | 5.31 | 5.35 | 5.17 | +0.12 | +2.31% | 15.56M | 20/05 | ||
| Utour Travel A | 6.83 | 7.19 | 6.79 | +0.14 | +2.09% | 57.56M | 20/05 | ||
| Valiant Co | 11.92 | 12.17 | 11.88 | -0.14 | -1.16% | 12.74M | 20/05 | ||
| Valin Steel A | 5.22 | 5.35 | 5.21 | -0.06 | -1.14% | 112.99M | 20/05 | ||
| ValueHD | 40.96 | 40.96 | 40.00 | +0.58 | +1.44% | 2.18M | 20/05 | ||
| Vanfund Real A | 4.15 | 4.34 | 4.13 | -0.19 | -4.38% | 19.77M | 20/05 | ||
| Vanjee Technology | 27.50 | 27.76 | 26.11 | +1.22 | +4.64% | 15.51M | 20/05 | ||
| Vanward New Elec A | 11.79 | 11.82 | 11.46 | +0.16 | +1.38% | 5.70M | 20/05 | ||
| Vats Liquor | 18.26 | 18.89 | 18.16 | +0.19 | +1.05% | 4.18M | 20/05 | ||
| Vatti Corp A | 8.77 | 8.82 | 8.30 | +0.41 | +4.90% | 47.99M | 20/05 | ||
| Vcg A | 13.23 | 13.32 | 12.92 | +0.03 | +0.23% | 12.30M | 20/05 | ||
| Victory Giant Tech | 30.16 | 30.75 | 29.25 | +0.16 | +0.53% | 33.77M | 20/05 | ||
| Victoryprecision A | 1.740 | 1.760 | 1.710 | +0.030 | +1.75% | 39.33M | 20/05 | ||
| Vie Science Tech A | 15.75 | 16.25 | 15.52 | -0.52 | -3.20% | 45.05M | 20/05 | ||
| Visionox Technology | 7.06 | 7.21 | 7.02 | -0.02 | -0.28% | 11.45M | 20/05 | ||
| Voneseals Technology Shanghai | 16.85 | 17.03 | 16.77 | -0.25 | -1.46% | 1.46M | 20/05 | ||
| Vontron Technology | 8.67 | 8.80 | 8.62 | -0.06 | -0.69% | 5.32M | 20/05 | ||
| VT Industrial | 14.63 | 14.72 | 14.32 | +0.31 | +2.17% | 4.83M | 20/05 | ||
| Vtron Technologies Ltd | 1.97 | 2.21 | 1.97 | 0.00 | 0.00% | 0 | 30/04 | ||
| W olf Photoelectric | 17.86 | 17.86 | 16.87 | +1.62 | +9.98% | 97.58M | 20/05 | ||
| Walvax BioTech | 14.49 | 14.75 | 14.43 | -0.01 | -0.07% | 12.38M | 20/05 | ||
| Wanda Cinema Line Corp | 13.76 | 13.84 | 13.64 | +0.05 | +0.37% | 17.20M | 20/05 | ||
| Wanfeng Auto A | 18.35 | 18.63 | 17.41 | +0.55 | +3.09% | 343.03M | 20/05 | ||
| Wangneng Environment | 14.99 | 15.16 | 14.92 | -0.12 | -0.79% | 2.20M | 20/05 | ||
| Wangsu Science Tech | 8.82 | 8.92 | 8.74 | -0.05 | -0.56% | 49.09M | 20/05 | ||
| Wankai New Materials | 12.40 | 12.53 | 12.35 | -0.08 | -0.64% | 2.14M | 20/05 | ||
| Wanliyang A | 5.95 | 6.08 | 5.86 | +0.03 | +0.51% | 11.86M | 20/05 | ||
| Wanma Cable A | 8.53 | 8.62 | 8.50 | -0.06 | -0.70% | 11.70M | 20/05 | ||
| Wanma Tech | 35.43 | 35.50 | 31.90 | +3.40 | +10.62% | 5.04M | 20/05 | ||
| Wanxiang A | 5.18 | 5.24 | 5.13 | +0.04 | +0.78% | 21.41M | 20/05 | ||
| Wasu Media Holdings A | 7.36 | 7.44 | 7.26 | +0.03 | +0.41% | 9.29M | 20/05 | ||
| Wcon Electronics Guangdong | 38.98 | 39.12 | 38.11 | -0.24 | -0.61% | 1.67M | 20/05 | ||
| Wecome | 17.93 | 18.24 | 17.85 | -0.27 | -1.48% | 1.32M | 20/05 | ||
| Weichai Heavy A | 8.95 | 9.05 | 8.94 | -0.06 | -0.67% | 3.74M | 20/05 | ||
| Weichai Power A | 16.59 | 17.18 | 16.04 | -0.60 | -3.49% | 167.97M | 20/05 | ||
| Weifu Hi-Tech A | 18.31 | 18.48 | 18.12 | -0.26 | -1.40% | 14.76M | 20/05 | ||
| Weihai Guangwei Composites | 27.85 | 28.55 | 27.60 | +0.17 | +0.61% | 23.99M | 20/05 | ||
| Weihai Honglin Electronic | 13.99 | 14.20 | 13.93 | -0.18 | -1.27% | 5.17M | 20/05 | ||
| Weima Agricultural Machinery | 29.77 | 29.84 | 29.12 | 0.00 | 0.00% | 2.23M | 20/05 | ||
| Weixing New Mat A | 18.58 | 18.83 | 18.40 | -0.24 | -1.27% | 10.77M | 20/05 | ||
| Wells Advanced Materials Shanghai | 37.86 | 41.46 | 37.70 | 0.00 | 0.00% | 8.04M | 20/05 | ||
| Wellsun Intelligent | 22.94 | 23.26 | 22.42 | -0.07 | -0.30% | 3.27M | 20/05 | ||
| Wenergy A | 8.18 | 8.24 | 7.92 | +0.05 | +0.62% | 50.92M | 20/05 | ||
| Wenzhou Hongfeng Electrical Alloy | 4.88 | 4.94 | 4.84 | +0.01 | +0.21% | 5.56M | 20/05 | ||
| Wenzhou Yihua Connector | 37.77 | 38.59 | 37.12 | -0.03 | -0.08% | 5.75M | 20/05 | ||
| Wenzhou Yuanfei pet toy products | 13.79 | 13.86 | 13.72 | +0.03 | +0.22% | 1.31M | 20/05 | ||
| Wepon Pharmaceutical Holding | 5.07 | 5.17 | 5.05 | -0.04 | -0.78% | 3.77M | 20/05 | ||
| West Construction A | 6.24 | 6.29 | 6.19 | +0.04 | +0.65% | 12.85M | 20/05 | ||
| Western Metal A | 15.35 | 15.40 | 14.93 | +0.55 | +3.72% | 7.63M | 20/05 | ||
| Western Securities A | 7.04 | 7.12 | 7.02 | -0.02 | -0.28% | 46.58M | 20/05 | ||
| Whole Shine Medical Tech | 1.96 | 2.10 | 1.95 | -0.14 | -6.67% | 28.55M | 20/05 | ||
| Willing New Energy | 7.22 | 7.37 | 7.18 | -0.07 | -0.96% | 4.53M | 20/05 | ||
| Winall Hi tech Seed | 7.70 | 7.79 | 7.60 | +0.07 | +0.92% | 12.42M | 20/05 | ||
| Winbase Chemical A | 5.04 | 5.09 | 5.02 | -0.06 | -1.18% | 4.44M | 20/05 | ||
| WINBODongjian Automotive Technology Co | 10.77 | 10.94 | 10.72 | -0.07 | -0.65% | 2.30M | 20/05 | ||
| Winner Information Tech | 18.18 | 18.65 | 17.96 | -0.10 | -0.55% | 1.81M | 20/05 | ||
| Winner Medical | 30.31 | 30.62 | 30.23 | +0.08 | +0.27% | 2.25M | 20/05 | ||
| Winnerway A | 2.89 | 2.95 | 2.86 | -0.05 | -1.70% | 20.41M | 20/05 | ||
| Winstech Precision Holding | 18.22 | 18.48 | 18.17 | -0.12 | -0.65% | 1.28M | 20/05 | ||
| Wintao Communications | 23.42 | 23.69 | 22.77 | +0.42 | +1.83% | 3.28M | 20/05 | ||
| Wiscom Sys A | 9.08 | 9.17 | 9.05 | -0.04 | -0.44% | 13.19M | 20/05 | ||
| Wisesoft A | 12.20 | 12.58 | 12.08 | +0.11 | +0.91% | 35.47M | 20/05 | ||
| Wohua Pharm A | 4.97 | 5.01 | 4.93 | +0.05 | +1.02% | 5.11M | 20/05 | ||
| Wonders Information | 6.04 | 6.08 | 5.85 | +0.19 | +3.25% | 22.15M | 20/05 | ||
| Wondershare Tech A | 83.98 | 84.48 | 82.51 | -0.01 | -0.01% | 5.19M | 20/05 | ||
| World Union Prop A | 2.45 | 2.54 | 2.29 | +0.11 | +4.70% | 207.41M | 20/05 | ||
| Wuhan DR Laser | 55.01 | 58.00 | 53.78 | +1.38 | +2.57% | 28.10M | 20/05 | ||
| Wuhan Easy Diagnosis A | 19.95 | 20.20 | 19.82 | +0.03 | +0.15% | 2.44M | 20/05 | ||
| Wuhan Fingu A | 8.96 | 9.03 | 8.90 | -0.09 | -0.99% | 13.46M | 20/05 | ||
| Wuhan Hiteck Biological Pharma | 25.96 | 26.41 | 25.57 | -0.26 | -0.99% | 3.26M | 20/05 | ||
| Wuhan Huakang Century Medical | 19.78 | 19.86 | 19.62 | +0.10 | +0.51% | 816.60K | 20/05 | ||
| Wuhan Huazhong Numerical Control | 26.78 | 27.07 | 26.44 | -0.06 | -0.22% | 3.14M | 20/05 | ||
| Wuhan Hvsen | 15.72 | 15.91 | 15.25 | +0.24 | +1.55% | 2.99M | 20/05 | ||
| Wuhan Jingce Electronic | 59.71 | 60.00 | 58.07 | +0.54 | +0.91% | 2.79M | 20/05 | ||
| Wuhan Kotei Informatics | 36.91 | 37.50 | 36.50 | -0.03 | -0.08% | 1.39M | 20/05 | ||
| Wuhan Ligong Guangke | 22.85 | 22.96 | 22.52 | -0.03 | -0.13% | 760.63K | 20/05 | ||
| Wuhan Nusun Landscape | 10.71 | 11.40 | 10.25 | +0.60 | +5.94% | 12.85M | 20/05 | ||
| Wuhan PS Information Tech | 4.95 | 5.02 | 4.91 | 0.00 | 0.00% | 33.21M | 20/05 | ||
| Wuhan Raycus Fiber A | 19.83 | 20.67 | 19.47 | -0.68 | -3.32% | 15.57M | 20/05 | ||
| Wuhan Tianyuan Environmental Protection | 10.52 | 10.65 | 10.21 | +0.24 | +2.34% | 5.41M | 20/05 | ||
| Wuhan Zhongyuan Huadian Sci Tech | 5.11 | 5.14 | 5.06 | +0.01 | +0.20% | 9.21M | 20/05 | ||
| Wuhu Conch A | 5.19 | 5.33 | 5.18 | -0.09 | -1.71% | 7.00M | 20/05 | ||
| WuHu Foresight Technology | 30.69 | 30.86 | 30.42 | +0.14 | +0.46% | 505.73K | 20/05 | ||
| Wuhu Sanlian Forging | 29.62 | 30.00 | 29.58 | -0.23 | -0.77% | 1.27M | 20/05 | ||
| Wuhu Token Sciences | 5.01 | 5.09 | 4.99 | -0.02 | -0.40% | 28.18M | 20/05 | ||
| Wujiang Silk A | 9.72 | 9.94 | 9.69 | -0.07 | -0.72% | 14.81M | 20/05 | ||
| Wuliangye A | 157.29 | 159.80 | 156.50 | +0.88 | +0.56% | 19.23M | 20/05 | ||
| Wus Circuit A | 32.54 | 32.80 | 31.36 | +0.63 | +1.97% | 35.28M | 20/05 | ||
| Wushang | 7.95 | 7.98 | 7.89 | +0.06 | +0.76% | 7.42M | 20/05 | ||
| Wutong | 3.75 | 3.81 | 3.70 | -0.10 | -2.60% | 75.91M | 20/05 | ||
| Wuxi Best | 26.08 | 26.27 | 25.50 | +0.36 | +1.40% | 6.88M | 20/05 | ||
| Wuxi Boton Tech | 14.29 | 14.55 | 14.02 | -0.08 | -0.56% | 12.86M | 20/05 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร SZSE New?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
ขณะนี้ตลาดได้ปิดทำการแล้ว ท่านสามารถโหวตได้ในระหว่างตลาดเปิดทำการ
แสดงความคิดเห็นเกี่ยวกับ SZSE New
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน