สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
🟢 ตอนนี้ตลาดกำลังทะยานขึ้น สมาชิกผู้ใช้บริการของเรากว่า 120K คน ต่างรู้ดีว่าควรทำอย่างไร คุณก็สามารถรู้ได้เช่นกัน รับส่วนลด 40%
SZSE New (SZSCI)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
8,129.78
+11.52
+0.14%
- ปริมาณการซื้อขาย : 376,509
- เปิดตลาด: 8,122.30
- ช่วงระยะของวัน: 8,122.30 - 8,180.71
SZSE New
8,129.78
+11.52
+0.14%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ SZSE New
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี SZSE New ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Wuxi Chemical Equipment | 27.22 | 27.86 | 26.38 | +0.62 | +2.33% | 1.31M | 31/05 | ||
| Wuxi Hodgen Tech | 4.76 | 4.79 | 4.62 | +0.14 | +3.03% | 5.81M | 31/05 | ||
| Wuxi Honghui New Materials Tech | 10.13 | 10.69 | 10.12 | -0.35 | -3.34% | 5.93M | 31/05 | ||
| Wuxi Huadong Heavy Machinery A | 2.71 | 2.72 | 2.67 | +0.03 | +1.12% | 9.01M | 31/05 | ||
| Wuxi JinYang New Materials | 34.15 | 34.17 | 33.51 | +0.45 | +1.34% | 471.56K | 31/05 | ||
| Wuxi Lead Auto Equipment Co Ltd | 19.99 | 20.30 | 19.98 | -0.13 | -0.65% | 14.86M | 31/05 | ||
| Wuxi Lihu | 10.21 | 10.28 | 10.08 | +0.11 | +1.09% | 2.26M | 31/05 | ||
| Wuxi Longsheng Tech | 22.42 | 23.29 | 20.88 | +0.91 | +4.23% | 47.73M | 31/05 | ||
| Wuxi Online Offline Communication Information Tech | 25.95 | 26.07 | 25.23 | +0.72 | +2.85% | 509.50K | 31/05 | ||
| Wuxi Smart Auto-control | 8.18 | 8.24 | 8.00 | +0.15 | +1.87% | 4.12M | 31/05 | ||
| Wuxi Xinan Tech | 25.43 | 26.51 | 24.94 | +0.30 | +1.19% | 2.77M | 31/05 | ||
| Wuxi Xinhongye Wire Cable | 36.51 | 37.28 | 36.22 | +0.06 | +0.17% | 1.89M | 31/05 | ||
| Wuxi Xuelang Environmental | 4.07 | 4.12 | 4.01 | -0.03 | -0.73% | 2.42M | 31/05 | ||
| Xcmg Machinery A | 7.24 | 7.45 | 7.21 | -0.11 | -1.50% | 71.89M | 31/05 | ||
| Xdc Industries Shenzhen | 10.43 | 10.50 | 10.08 | +0.36 | +3.58% | 2.78M | 31/05 | ||
| Xgd | 19.66 | 19.69 | 19.21 | +0.48 | +2.50% | 9.10M | 31/05 | ||
| Xi An Triangle Defens | 31.83 | 32.25 | 31.19 | +0.07 | +0.22% | 20.19M | 31/05 | ||
| Xi An Xice Testing Technology | 40.85 | 40.85 | 38.00 | +6.81 | +20.01% | 10.61M | 31/05 | ||
| Xiamen Anne Corp Ltd | 4.67 | 4.70 | 4.61 | +0.06 | +1.30% | 9.43M | 31/05 | ||
| Xiamen Changelight | 6.94 | 7.06 | 6.48 | +0.41 | +6.28% | 42.62M | 31/05 | ||
| Xiamen East Asia Machinery Industrial Co | 9.65 | 9.72 | 9.35 | +0.30 | +3.21% | 3.53M | 31/05 | ||
| Xiamen Guang Pu Electronics | 10.73 | 10.75 | 10.18 | +0.31 | +2.98% | 8.92M | 31/05 | ||
| XiaMen HongXin Electron-tech | 16.07 | 16.42 | 15.91 | +0.11 | +0.69% | 9.82M | 31/05 | ||
| Xiamen Insight Investment A | 60.80 | 62.26 | 59.60 | +0.64 | +1.06% | 1.67M | 31/05 | ||
| Xiamen Intretech A | 13.02 | 13.14 | 12.75 | +0.31 | +2.44% | 7.32M | 31/05 | ||
| Xiamen Jiarong Tech | 18.22 | 18.24 | 17.72 | +0.03 | +0.17% | 1.60M | 31/05 | ||
| Xiamen Jihong Package Tech | 13.36 | 13.41 | 13.20 | +0.16 | +1.21% | 4.38M | 31/05 | ||
| Xiamen Kehua Hengsheng | 24.30 | 24.50 | 24.10 | +0.12 | +0.50% | 2.91M | 31/05 | ||
| Xiamen Meiya Pico Information | 12.37 | 12.37 | 12.02 | +0.41 | +3.43% | 10.39M | 31/05 | ||
| Xiamen Port A | 6.33 | 6.35 | 6.31 | +0.02 | +0.32% | 2.70M | 31/05 | ||
| Xiamen R&T Plumbing | 11.35 | 11.43 | 11.21 | -0.04 | -0.35% | 1.96M | 31/05 | ||
| Xiamen Savings Environmental | 10.53 | 11.02 | 10.50 | -0.13 | -1.22% | 10.45M | 31/05 | ||
| Xiamen SinicTek Intelligent | 31.95 | 32.42 | 30.90 | +1.15 | +3.73% | 2.52M | 31/05 | ||
| Xiamen Voke Mold Plastic Engineering | 30.63 | 30.88 | 29.61 | +1.03 | +3.48% | 1.08M | 31/05 | ||
| Xiamen Wanli Stone Stock | 24.19 | 25.00 | 24.18 | -0.27 | -1.10% | 2.04M | 31/05 | ||
| Xiamen Xindeco A | 4.18 | 4.28 | 4.16 | -0.02 | -0.48% | 19.06M | 31/05 | ||
| Xiamen Yanjan New Material | 4.99 | 5.03 | 4.89 | +0.06 | +1.22% | 2.91M | 31/05 | ||
| Xian Catering A | 8.06 | 8.07 | 8.01 | +0.04 | +0.50% | 4.94M | 31/05 | ||
| XiAn ChenXi Aviation | 8.93 | 9.21 | 8.20 | +0.75 | +9.17% | 38.80M | 31/05 | ||
| XiAn Dagang Road Machinery Co | 4.00 | 4.02 | 3.93 | +0.06 | +1.52% | 3.22M | 31/05 | ||
| XiAn Global Printing | 7.02 | 7.12 | 6.78 | +0.24 | +3.54% | 6.64M | 31/05 | ||
| Xian International Medical Investment | 5.69 | 5.75 | 5.58 | +0.12 | +2.15% | 23.22M | 31/05 | ||
| Xian Peri Power | 11.70 | 12.19 | 11.65 | -0.28 | -2.34% | 10.88M | 31/05 | ||
| XiAn Sinofuse Electric Co | 89.37 | 91.92 | 86.90 | +2.09 | +2.40% | 1.34M | 31/05 | ||
| Xian Sunresin New Materials Co Ltd | 48.15 | 49.47 | 47.82 | -0.21 | -0.43% | 2.64M | 31/05 | ||
| XiAn Tian He Defense | 10.21 | 10.39 | 10.01 | +0.09 | +0.89% | 21.56M | 31/05 | ||
| Xian Tourism A | 13.05 | 13.10 | 13.04 | +0.03 | +0.23% | 4.01M | 31/05 | ||
| Xiandai Invest A | 3.92 | 3.94 | 3.90 | +0.01 | +0.26% | 5.30M | 31/05 | ||
| Xiangtan Yongda Machinery | 16.26 | 16.50 | 15.94 | +0.36 | +2.26% | 5.14M | 31/05 | ||
| Xiangxue Pharmaceutical | 3.62 | 3.63 | 3.56 | +0.10 | +2.84% | 13.01M | 31/05 | ||
| Xiangyang Auto A | 4.40 | 4.42 | 4.29 | +0.05 | +1.15% | 7.78M | 31/05 | ||
| Xiangyang BOYA Precision Industrial Equipments Co | 19.13 | 19.36 | 18.26 | +0.63 | +3.41% | 3.55M | 31/05 | ||
| Xianju Pharm A | 12.16 | 12.44 | 12.10 | -0.10 | -0.82% | 6.37M | 31/05 | ||
| Xilong Chemical A | 6.45 | 6.52 | 6.37 | +0.05 | +0.78% | 15.28M | 31/05 | ||
| Xin Hee | 6.95 | 7.05 | 6.87 | -0.01 | -0.14% | 1.94M | 31/05 | ||
| Xin Zhi Motor A | 13.53 | 13.59 | 13.18 | +0.47 | +3.60% | 6.86M | 31/05 | ||
| Xinbang Pharm A | 3.67 | 3.70 | 3.65 | +0.01 | +0.27% | 12.00M | 31/05 | ||
| Xinghua Chem A | 3.76 | 3.82 | 3.74 | -0.06 | -1.57% | 6.00M | 31/05 | ||
| Xingmin Wheel A | 4.24 | 4.30 | 4.19 | +0.07 | +1.68% | 10.62M | 31/05 | ||
| Xingrong Invest A | 7.39 | 7.49 | 7.38 | -0.06 | -0.81% | 13.62M | 31/05 | ||
| Xingye Leather Technology A | 11.30 | 11.54 | 10.90 | +0.36 | +3.29% | 2.79M | 31/05 | ||
| Xingyuan Environment Tech | 1.64 | 1.68 | 1.63 | +0.01 | +0.61% | 8.39M | 31/05 | ||
| Xinhua Pharm A | 15.60 | 15.75 | 15.54 | +0.10 | +0.65% | 4.23M | 31/05 | ||
| Xinhui Meida A | 4.44 | 4.49 | 4.42 | -0.03 | -0.67% | 2.33M | 31/05 | ||
| XinJiang Beiken Energy | 9.02 | 9.11 | 8.80 | +0.06 | +0.67% | 8.91M | 31/05 | ||
| Xinjiang Com | 11.15 | 11.17 | 11.06 | +0.09 | +0.81% | 3.27M | 31/05 | ||
| Xinjiang Hejin Holding | 5.17 | 5.19 | 5.12 | +0.02 | +0.39% | 2.56M | 31/05 | ||
| Xinjiang Lixin Energy | 6.53 | 6.65 | 6.50 | -0.06 | -0.91% | 5.77M | 31/05 | ||
| Xinjiang Machinery Research Inst | 2.52 | 2.61 | 2.39 | -0.01 | -0.40% | 126.77M | 31/05 | ||
| Xinjiang Sailing | 8.13 | 8.17 | 7.86 | +0.31 | +3.96% | 3.85M | 31/05 | ||
| Xinjiang West Animal Husbandry | 6.50 | 6.87 | 6.42 | -0.31 | -4.55% | 16.94M | 31/05 | ||
| Xinjiang Zhundong Petroleum | 4.63 | 4.66 | 4.48 | -0.01 | -0.22% | 9.34M | 31/05 | ||
| Xinlei Compressor | 17.87 | 17.96 | 17.54 | +0.17 | +0.96% | 330.65K | 31/05 | ||
| Xinlian Elec A | 3.68 | 3.73 | 3.65 | -0.01 | -0.27% | 10.00M | 31/05 | ||
| Xinling Electrical | 20.72 | 20.95 | 20.27 | -0.11 | -0.53% | 1.24M | 31/05 | ||
| Xinlong Hold A | 3.99 | 4.03 | 3.92 | +0.07 | +1.79% | 5.36M | 31/05 | ||
| Xinlun New Materials | 1.05 | 1.05 | 1.05 | -0.06 | -5.41% | 1.90M | 31/05 | ||
| Xinmao Sci&Tech A | 0.61 | 0.61 | 0.61 | -0.03 | -4.69% | 236.70K | 31/05 | ||
| Xinneng Taishan A | 2.94 | 2.96 | 2.88 | +0.04 | +1.38% | 5.32M | 31/05 | ||
| Xinqianglian | 19.18 | 19.69 | 19.13 | -0.25 | -1.29% | 5.36M | 31/05 | ||
| Xinxiang Chem A | 3.74 | 3.79 | 3.72 | 0.00 | 0.00% | 20.92M | 31/05 | ||
| Xinxiang Richful Lube | 46.37 | 47.30 | 46.31 | -0.05 | -0.11% | 985.81K | 31/05 | ||
| Xinxiang Tianli Energy | 24.26 | 24.59 | 24.20 | -0.13 | -0.53% | 1.32M | 31/05 | ||
| Xinxiang Tuoxin Pharmaceutical | 34.84 | 35.68 | 34.77 | +0.03 | +0.09% | 1.93M | 31/05 | ||
| Xinzhu Mach A | 3.62 | 3.65 | 3.59 | 0.00 | 0.00% | 3.12M | 31/05 | ||
| Xiongan Kerong Environment Technology | 1.84 | 1.90 | 1.78 | +0.03 | +1.66% | 26.54M | 31/05 | ||
| Xishan Coal A | 11.05 | 11.22 | 10.99 | -0.01 | -0.09% | 28.68M | 31/05 | ||
| Xiwang Foodstuff A | 3.12 | 3.18 | 3.11 | -0.03 | -0.95% | 6.63M | 31/05 | ||
| Xizang Haisco Pharmaceutical A | 30.75 | 32.29 | 30.52 | +0.07 | +0.23% | 2.65M | 31/05 | ||
| Xizi Clean Energy Equipment Manufacturing | 11.31 | 11.76 | 11.30 | -0.47 | -3.99% | 10.97M | 31/05 | ||
| Xj Electric A | 29.64 | 30.17 | 29.39 | -0.49 | -1.63% | 12.50M | 31/05 | ||
| Xj Goldwind A | 7.80 | 7.94 | 7.80 | -0.12 | -1.52% | 27.23M | 31/05 | ||
| Xj Guotong A | 7.16 | 7.27 | 7.11 | -0.04 | -0.56% | 2.54M | 31/05 | ||
| Xt Electrochem A | 11.59 | 12.00 | 11.50 | -0.55 | -4.53% | 47.71M | 31/05 | ||
| Xuchang Ketop | 16.40 | 16.53 | 16.09 | +0.15 | +0.92% | 878.34K | 31/05 | ||
| Xujiahui Commerc A | 8.02 | 8.06 | 7.95 | +0.06 | +0.75% | 4.19M | 31/05 | ||
| Xuzhou Handler Special Vehicle | 3.86 | 3.90 | 3.78 | +0.09 | +2.39% | 9.31M | 31/05 | ||
| YaGuang Technology | 5.05 | 5.06 | 4.78 | +0.20 | +4.12% | 40.67M | 31/05 | ||
| Yahua Ind A | 10.52 | 10.71 | 10.50 | -0.13 | -1.22% | 7.50M | 31/05 | ||
| Yang Guang A | 1.84 | 1.88 | 1.83 | -0.01 | -0.54% | 9.86M | 31/05 | ||
| Yanghe Brewery A | 93.33 | 94.10 | 93.33 | -0.09 | -0.10% | 4.37M | 31/05 | ||
| Yangzhou Chenhua | 9.80 | 10.14 | 9.66 | -0.20 | -2.00% | 10.80M | 31/05 | ||
| Yangzhou Yangjie Electronic | 36.64 | 37.23 | 36.59 | -0.27 | -0.73% | 6.68M | 31/05 | ||
| Yanjing Brewery A | 9.36 | 9.42 | 9.33 | +0.02 | +0.21% | 12.67M | 31/05 | ||
| Yankershop Food | 47.10 | 48.16 | 47.00 | -0.90 | -1.88% | 1.49M | 31/05 | ||
| Yanpai Filtration Technology | 8.83 | 9.29 | 8.23 | +0.32 | +3.76% | 8.22M | 31/05 | ||
| Yantai China Pet Foods | 22.69 | 22.88 | 22.46 | -0.08 | -0.35% | 2.64M | 31/05 | ||
| Yantai Dongcheng Pharma | 14.65 | 15.11 | 14.25 | +0.40 | +2.81% | 27.72M | 31/05 | ||
| Yantai Ishikawa Sealing Technology Co | 17.53 | 17.70 | 17.28 | +0.14 | +0.81% | 1.14M | 31/05 | ||
| Yantai Longyuan Power Tech | 7.50 | 8.15 | 7.48 | -0.24 | -3.10% | 37.44M | 31/05 | ||
| Yantai Moon Co Ltd | 11.09 | 11.17 | 11.07 | +0.04 | +0.36% | 5.60M | 31/05 | ||
| Yantai Tayho A | 10.57 | 10.65 | 10.49 | +0.07 | +0.67% | 7.48M | 31/05 | ||
| Yantai Zhenghai Bio-Tech | 23.47 | 23.74 | 23.43 | +0.02 | +0.09% | 1.14M | 31/05 | ||
| Yantai Zhenghai Magnetic Mat | 10.34 | 10.44 | 10.30 | +0.01 | +0.10% | 4.09M | 31/05 | ||
| Yantian Port A | 4.75 | 4.79 | 4.74 | 0.00 | 0.00% | 4.19M | 31/05 | ||
| Yarward Electronics Shandong | 28.59 | 28.75 | 27.61 | +1.04 | +3.78% | 2.63M | 31/05 | ||
| Yasha Decoration A | 3.74 | 3.79 | 3.72 | -0.02 | -0.53% | 5.08M | 31/05 | ||
| Yatai Pharm A | 3.06 | 3.08 | 3.04 | -0.01 | -0.33% | 5.12M | 31/05 | ||
| Yawei Machine A | 8.34 | 8.37 | 8.20 | +0.09 | +1.09% | 15.54M | 31/05 | ||
| YD Electronic Tech | 18.64 | 19.38 | 18.03 | +0.65 | +3.61% | 19.18M | 31/05 | ||
| Yeal Electric | 17.66 | 17.76 | 17.13 | +0.49 | +2.85% | 949.90K | 31/05 | ||
| Yealink Network Tech | 36.58 | 37.60 | 36.50 | -0.79 | -2.11% | 3.90M | 31/05 | ||
| Yes Optoelectronics | 23.52 | 24.03 | 23.21 | +0.41 | +1.77% | 4.59M | 31/05 | ||
| Ygsoft A | 5.74 | 5.78 | 5.65 | -0.02 | -0.35% | 41.03M | 31/05 | ||
| Yibin Tianyuan Group Co Ltd | 4.45 | 4.51 | 4.44 | -0.06 | -1.33% | 8.16M | 31/05 | ||
| Yichang Trnsport A | 4.85 | 4.87 | 4.84 | +0.01 | +0.21% | 2.25M | 31/05 | ||
| Yifan Xinfu A | 13.33 | 13.50 | 13.23 | +0.06 | +0.45% | 5.70M | 31/05 | ||
| Yihua Chem A | 12.540 | 12.990 | 12.510 | -0.550 | -4.20% | 64.96M | 31/05 | ||
| Yili Chuanning Biotechnology | 13.32 | 13.48 | 13.10 | +0.08 | +0.60% | 36.45M | 31/05 | ||
| Yiling Pharma A | 18.18 | 18.26 | 17.96 | +0.25 | +1.39% | 10.15M | 31/05 | ||
| Yin He Elec A | 5.48 | 5.52 | 5.38 | +0.04 | +0.74% | 36.27M | 31/05 | ||
| Yin Xing Ener A | 5.88 | 6.40 | 5.88 | -0.25 | -4.08% | 94.64M | 31/05 | ||
| Yinbang Clad Material | 7.20 | 7.28 | 6.92 | +0.20 | +2.86% | 27.10M | 31/05 | ||
| Yinchuan Weili Transmission | 44.70 | 45.71 | 44.11 | +0.80 | +1.82% | 1.53M | 31/05 | ||
| Yingde Greatchem Chemicals | 23.54 | 23.66 | 23.20 | +0.18 | +0.77% | 534.25K | 31/05 | ||
| Yingkou Fengguang Advanced Material | 15.07 | 15.19 | 14.51 | +0.44 | +3.01% | 2.30M | 31/05 | ||
| Yinlun Machinery A | 17.92 | 18.29 | 17.61 | +0.29 | +1.65% | 18.25M | 31/05 | ||
| Yisheng Pharma A | 6.88 | 6.88 | 6.80 | +0.05 | +0.73% | 2.26M | 31/05 | ||
| Yisheng Poultry A | 9.63 | 9.64 | 9.56 | +0.05 | +0.52% | 5.50M | 31/05 | ||
| Yn Germanium A | 10.23 | 10.44 | 10.08 | +0.09 | +0.89% | 16.74M | 31/05 | ||
| Yoantion Industrial | 20.57 | 20.66 | 20.10 | +0.30 | +1.48% | 767.86K | 31/05 | ||
| Yoke Technology A | 59.15 | 60.68 | 58.90 | -0.30 | -0.51% | 6.98M | 31/05 | ||
| YONFER Agricultural Tech | 12.23 | 12.36 | 12.16 | -0.06 | -0.49% | 6.58M | 31/05 | ||
| Yongan Pharm A | 7.82 | 7.84 | 7.75 | +0.05 | +0.64% | 1.68M | 31/05 | ||
| Yongtai Tech A | 9.48 | 9.58 | 9.42 | +0.07 | +0.74% | 8.12M | 31/05 | ||
| Yongtaiyun Chemical Logistics | 26.66 | 26.80 | 26.00 | +0.32 | +1.22% | 680.35K | 31/05 | ||
| Yongxing Special Stainless Steel | 43.11 | 43.67 | 43.10 | -0.30 | -0.69% | 3.60M | 31/05 | ||
| Yonker Environmental Protect | 5.79 | 5.85 | 5.73 | 0.00 | 0.00% | 4.54M | 31/05 | ||
| YOOZOO Interactive | 8.88 | 8.93 | 8.68 | +0.20 | +2.30% | 11.27M | 31/05 | ||
| Yorhe Fluid Intelligent | 4.31 | 4.34 | 4.26 | +0.04 | +0.94% | 8.13M | 31/05 | ||
| Yotrio Group A | 2.67 | 2.71 | 2.65 | -0.02 | -0.74% | 16.63M | 31/05 | ||
| Younglight A | 6.67 | 6.77 | 6.63 | -0.08 | -1.19% | 3.40M | 31/05 | ||
| Youngy Co | 34.29 | 34.73 | 34.22 | -0.24 | -0.70% | 3.45M | 31/05 | ||
| Youngy Health | 2.810 | 2.830 | 2.800 | 0.000 | 0.00% | 5.58M | 31/05 | ||
| Youpon Ceiling A | 11.98 | 12.13 | 11.82 | +0.05 | +0.42% | 520.40K | 31/05 | ||
| Yuancheng Cable A | 3.96 | 4.00 | 3.88 | +0.07 | +1.80% | 5.53M | 31/05 | ||
| Yuandong Drive A | 5.49 | 5.60 | 5.39 | +0.09 | +1.67% | 17.91M | 31/05 | ||
| Yuanxing Energy A | 7.290 | 7.410 | 7.210 | -0.060 | -0.82% | 44.13M | 31/05 | ||
| Yueling A | 9.27 | 9.40 | 9.10 | +0.09 | +0.98% | 8.16M | 31/05 | ||
| Yuexingchang A | 16.60 | 17.43 | 16.20 | -0.50 | -2.92% | 6.80M | 31/05 | ||
| Yuhuan CNC Machine | 17.23 | 17.30 | 16.88 | +0.33 | +1.95% | 2.84M | 31/05 | ||
| YUNDA Holding | 8.88 | 9.06 | 8.88 | -0.05 | -0.56% | 12.89M | 31/05 | ||
| Yunding Technology | 8.47 | 8.52 | 8.24 | +0.19 | +2.30% | 7.95M | 31/05 | ||
| Yuneng Holding A | 4.33 | 4.43 | 4.27 | -0.13 | -2.92% | 38.07M | 31/05 | ||
| Yunnan Alumin A | 14.46 | 14.69 | 14.34 | -0.11 | -0.76% | 33.15M | 31/05 | ||
| Yunnan Baiyao A | 52.85 | 53.46 | 52.66 | -0.29 | -0.55% | 8.05M | 31/05 | ||
| Yunnan Botanee BioTechnology Group Co | 53.59 | 54.07 | 53.53 | +0.02 | +0.04% | 2.06M | 31/05 | ||
| Yunnan Chuangxin New Material | 39.56 | 40.40 | 39.52 | -0.14 | -0.35% | 10.34M | 31/05 | ||
| Yunnan Copper A | 13.63 | 13.75 | 13.49 | -0.04 | -0.29% | 30.22M | 31/05 | ||
| Yunnan Hongxiang Yixintang Pharma | 20.76 | 21.04 | 20.73 | -0.10 | -0.48% | 2.77M | 31/05 | ||
| Yunnan QuakeSafe | 10.68 | 11.00 | 10.49 | +0.14 | +1.33% | 4.95M | 31/05 | ||
| Yunnan Salt Chem A | 12.62 | 12.97 | 12.58 | -0.20 | -1.56% | 8.56M | 31/05 | ||
| Yunnan Tin A | 16.80 | 17.28 | 16.63 | -0.04 | -0.24% | 28.45M | 31/05 | ||
| Yunnan Tourism A | 5.08 | 5.10 | 5.04 | +0.02 | +0.40% | 4.50M | 31/05 | ||
| Yunnan Xiyi Ind A | 9.92 | 9.96 | 9.68 | +0.23 | +2.37% | 2.51M | 31/05 | ||
| Yunnei Power A | 2.070 | 2.090 | 2.050 | +0.010 | +0.49% | 13.33M | 31/05 | ||
| Yusys Tech | 11.81 | 11.87 | 11.63 | +0.20 | +1.72% | 6.17M | 31/05 | ||
| Yutong Optical | 13.91 | 13.99 | 13.36 | +0.48 | +3.57% | 6.51M | 31/05 | ||
| Yuyue Medical A | 38.93 | 39.18 | 38.40 | +0.05 | +0.13% | 5.10M | 31/05 | ||
| Zangge Holding | 26.09 | 26.45 | 26.04 | -0.40 | -1.51% | 11.90M | 31/05 | ||
| Zenner Metering Technology Shanghai | 18.56 | 18.62 | 18.09 | +0.48 | +2.66% | 3.80M | 31/05 | ||
| Zhang Xiaoquan | 12.55 | 12.56 | 12.18 | +0.30 | +2.45% | 717.25K | 31/05 | ||
| Zhangjiagang Furui Special Equip | 6.47 | 6.52 | 6.31 | +0.10 | +1.57% | 35.21M | 31/05 | ||
| Zhangjiagang Haiguo New Energy Equipment Manufactu | 16.26 | 16.41 | 15.88 | +0.07 | +0.43% | 2.51M | 31/05 | ||
| Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co | 11.91 | 12.20 | 11.50 | +0.26 | +2.23% | 2.91M | 31/05 | ||
| Zhangjiajie A | 6.56 | 6.61 | 6.46 | +0.06 | +0.92% | 12.07M | 31/05 | ||
| Zhangqiu Blower A | 8.28 | 8.33 | 8.11 | +0.16 | +1.97% | 4.89M | 31/05 | ||
| Zhangze Elec A | 2.680 | 2.710 | 2.630 | -0.030 | -1.11% | 39.89M | 31/05 | ||
| Zhangzhou Dev A | 3.200 | 3.240 | 3.190 | -0.020 | -0.62% | 7.50M | 31/05 | ||
| Zhanjiang Guolian Aquatic Products | 3.10 | 3.14 | 3.06 | +0.03 | +0.98% | 30.21M | 31/05 | ||
| Zhe Kuang | 24.43 | 24.64 | 24.36 | -0.18 | -0.73% | 721.70K | 31/05 | ||
| Zhefu Holding A | 3.17 | 3.19 | 3.16 | +0.01 | +0.32% | 12.13M | 31/05 | ||
| Zhejiang Akcome New Energy Tech | 0.640 | 0.640 | 0.640 | -0.030 | -4.48% | 5.53M | 31/05 | ||
| Zhejiang Anglikang Pharma | 17.28 | 17.86 | 17.28 | -0.42 | -2.37% | 1.29M | 31/05 | ||
| Zhejiang Bangjie Digital Knit A | 4.41 | 4.48 | 4.39 | -0.06 | -1.34% | 2.11M | 31/05 | ||
| Zhejiang Benli Technology | 18.46 | 18.49 | 17.84 | +0.60 | +3.36% | 586.90K | 31/05 | ||
| Zhejiang Bofay Electric | 27.08 | 28.95 | 26.90 | -1.38 | -4.85% | 4.54M | 31/05 | ||
| Zhejiang Canaan Tech | 3.31 | 3.33 | 3.25 | +0.05 | +1.53% | 9.12M | 31/05 | ||
| Zhejiang Cayi Vacuum Container Co | 80.48 | 81.93 | 80.00 | +0.25 | +0.31% | 452.40K | 31/05 | ||
| Zhejiang Century Huatong | 4.02 | 4.07 | 3.99 | 0.00 | 0.00% | 74.06M | 31/05 | ||
| Zhejiang Changsheng A | 14.83 | 14.94 | 14.48 | +0.26 | +1.78% | 4.24M | 31/05 | ||
| Zhejiang Chengchang Technology | 41.82 | 42.50 | 40.21 | +1.21 | +2.98% | 7.17M | 31/05 | ||
| Zhejiang Chinastars New Materials | 19.70 | 20.28 | 19.43 | -0.48 | -2.38% | 2.91M | 31/05 | ||
| Zhejiang Chunhui Intelligent Control Co | 11.63 | 11.97 | 11.51 | -0.56 | -4.59% | 7.02M | 31/05 | ||
| Zhejiang Construction Investment | 9.16 | 9.31 | 9.11 | -0.10 | -1.08% | 40.94M | 31/05 | ||
| Zhejiang Daoming Optics Chem A | 7.95 | 8.36 | 7.78 | +0.13 | +1.66% | 52.18M | 31/05 | ||
| Zhejiang Dayang | 17.90 | 18.09 | 17.85 | -0.05 | -0.28% | 744.64K | 31/05 | ||
| Zhejiang DiAn Diagnostics Co | 13.38 | 13.54 | 13.29 | +0.12 | +0.91% | 7.97M | 31/05 | ||
| Zhejiang Extek Tech | 22.78 | 23.89 | 21.85 | +0.93 | +4.26% | 3.58M | 31/05 | ||
| Zhejiang Fenglong Electric A | 12.26 | 12.28 | 12.06 | +0.20 | +1.66% | 2.04M | 31/05 | ||
| Zhejiang Fengmao Technology | 43.12 | 44.12 | 41.56 | +1.60 | +3.85% | 1.34M | 31/05 | ||
| Zhejiang FORE Intelligent | 46.72 | 49.30 | 44.00 | +2.84 | +6.47% | 12.25M | 31/05 | ||
| Zhejiang Garden Bio-chemical | 11.84 | 12.03 | 11.32 | +0.53 | +4.69% | 36.41M | 31/05 | ||
| Zhejiang Giuseppe Garment A | 4.52 | 4.54 | 4.49 | 0.00 | 0.00% | 4.52M | 31/05 | ||
| Zhejiang Guanghua Technology | 18.17 | 18.46 | 18.08 | -0.19 | -1.03% | 1.03M | 31/05 | ||
| Zhejiang Haisen Pharmaceutical | 39.15 | 39.27 | 38.35 | +0.74 | +1.93% | 570.70K | 31/05 | ||
| Zhejiang Hengda New Material | 27.11 | 27.72 | 27.04 | +0.12 | +0.45% | 2.37M | 31/05 | ||
| Zhejiang Hengwei Battery | 24.85 | 24.95 | 24.15 | +0.65 | +2.69% | 1.02M | 31/05 | ||
| Zhejiang Hongchang Electrical Technology Co | 26.64 | 26.68 | 25.71 | +0.86 | +3.34% | 1.82M | 31/05 | ||
| Zhejiang Huace Film TV Co | 7.12 | 7.24 | 7.06 | +0.02 | +0.28% | 70.07M | 31/05 | ||
| Zhejiang Huatong | 21.51 | 21.85 | 21.37 | -0.27 | -1.24% | 4.80M | 31/05 | ||
| Zhejiang Huilong New Materials | 12.58 | 12.79 | 12.36 | +0.16 | +1.29% | 1.71M | 31/05 | ||
| Zhejiang Int'L Group Co Ltd | 10.43 | 10.44 | 10.30 | +0.12 | +1.16% | 2.39M | 31/05 | ||
| Zhejiang Jiemei Electronic | 20.74 | 20.91 | 20.47 | +0.27 | +1.32% | 3.12M | 31/05 | ||
| Zhejiang Jindao Technology | 18.04 | 18.26 | 17.52 | +0.45 | +2.56% | 769.80K | 31/05 | ||
| Zhejiang Jindun Fans | 13.62 | 14.06 | 13.37 | -0.19 | -1.38% | 24.61M | 31/05 | ||
| Zhejiang Jinfei Kaida Wheel | 4.49 | 4.51 | 4.46 | +0.01 | +0.22% | 4.52M | 31/05 | ||
| Zhejiang Jinggong Science Tech | 13.76 | 13.93 | 13.70 | 0.00 | 0.00% | 2.98M | 31/05 | ||
| Zhejiang Jingsheng Mech Electric | 32.09 | 32.56 | 32.00 | -0.29 | -0.90% | 14.77M | 31/05 | ||
| Zhejiang Jingu A | 5.09 | 5.11 | 4.96 | +0.13 | +2.62% | 9.36M | 31/05 | ||
| Zhejiang Jinke Peroxides Co Ltd | 3.82 | 3.89 | 3.80 | +0.02 | +0.53% | 107.18M | 31/05 | ||
| Zhejiang Jinlihua Electric Co | 14.50 | 15.19 | 13.66 | +0.29 | +2.04% | 16.60M | 31/05 | ||
| Zhejiang Jolly Pharma | 14.93 | 15.15 | 14.69 | +0.19 | +1.29% | 15.01M | 31/05 | ||
| Zhejiang JW Precision Machinery Co | 22.70 | 23.15 | 21.63 | +1.05 | +4.85% | 1.38M | 31/05 | ||
| Zhejiang Kaier New Materials | 4.48 | 4.65 | 4.44 | -0.18 | -3.86% | 15.61M | 31/05 | ||
| Zhejiang Kaishan Compressor | 11.92 | 12.14 | 11.66 | +0.13 | +1.10% | 6.35M | 31/05 | ||
| Zhejiang Kan A | 3.83 | 3.85 | 3.77 | +0.04 | +1.06% | 5.83M | 31/05 | ||
| Zhejiang Linuo | 11.60 | 11.60 | 11.37 | +0.22 | +1.93% | 1.18M | 31/05 | ||
| Zhejiang Meida Industrial A | 9.02 | 9.11 | 9.00 | 0.00 | 0.00% | 2.29M | 31/05 | ||
| Zhejiang Meili High Tech | 8.61 | 8.65 | 8.41 | +0.21 | +2.50% | 3.85M | 31/05 | ||
| Zhejiang Meishuo Electric | 19.85 | 20.48 | 18.99 | +0.34 | +1.74% | 5.04M | 31/05 | ||
| Zhejiang Merit | 11.18 | 11.36 | 10.81 | +0.40 | +3.71% | 14.27M | 31/05 | ||
| Zhejiang Narada Power Source | 9.97 | 10.12 | 9.96 | -0.09 | -0.90% | 12.98M | 31/05 | ||
| Zhejiang Nhu A | 18.93 | 19.18 | 18.90 | +0.05 | +0.27% | 13.54M | 31/05 | ||
| Zhejiang Prulde Electric Appliance | 25.49 | 25.79 | 24.52 | +1.08 | +4.42% | 1.21M | 31/05 | ||
| Zhejiang Realsun Chemical | 23.27 | 23.98 | 23.01 | -0.15 | -0.64% | 1.47M | 31/05 | ||
| Zhejiang Renzhi | 2.180 | 2.220 | 2.140 | -0.010 | -0.46% | 7.72M | 31/05 | ||
| Zhejiang Runtu A | 6.40 | 6.44 | 6.37 | 0.00 | 0.00% | 2.25M | 31/05 | ||
| Zhejiang Sanhua Co Ltd | 23.01 | 23.70 | 22.00 | +1.11 | +5.07% | 93.13M | 31/05 | ||
| Zhejiang Satellite Petrochem A | 18.22 | 18.38 | 18.13 | -0.09 | -0.49% | 10.50M | 31/05 | ||
| Zhejiang Semir A | 6.38 | 6.45 | 6.35 | +0.03 | +0.47% | 7.01M | 31/05 | ||
| Zhejiang Sf Oilless | 12.23 | 12.56 | 11.90 | -0.37 | -2.94% | 7.83M | 31/05 | ||
| Zhejiang Shibao A | 11.94 | 12.08 | 11.73 | +0.20 | +1.70% | 11.52M | 31/05 | ||
| Zhejiang Sling Automobile Bearing | 47.71 | 47.71 | 40.67 | +7.95 | +20.00% | 11.53M | 31/05 | ||
| Zhejiang Songyuan | 30.12 | 30.20 | 29.74 | +0.13 | +0.43% | 731.56K | 31/05 | ||
| Zhejiang SSAW Boutique Hotels | 21.49 | 21.70 | 21.10 | +0.21 | +0.99% | 3.56M | 31/05 | ||
| Zhejiang Sunflower Light Energy | 2.270 | 2.270 | 2.230 | +0.030 | +1.34% | 6.88M | 31/05 | ||
| Zhejiang Supor A | 53.07 | 54.38 | 53.03 | -0.75 | -1.39% | 1.99M | 31/05 | ||
| Zhejiang Taifu Pump Co | 16.51 | 16.75 | 16.31 | -0.05 | -0.30% | 769.20K | 31/05 | ||
| Zhejiang Tailin | 19.66 | 20.12 | 19.60 | +0.03 | +0.15% | 1.87M | 31/05 | ||
| Zhejiang Taitan Co | 9.17 | 9.25 | 9.00 | +0.08 | +0.88% | 2.17M | 31/05 | ||
| Zhejiang Talent TV | 7.89 | 7.92 | 7.72 | +0.11 | +1.41% | 4.78M | 31/05 | ||
| Zhejiang Taotao Vehicles | 64.77 | 66.15 | 64.00 | -0.65 | -0.99% | 567.16K | 31/05 | ||
| Zhejiang Tiantie Industry | 4.59 | 4.73 | 4.58 | -0.09 | -1.92% | 12.65M | 31/05 | ||
| Zhejiang Tianyu Pharma | 19.28 | 19.79 | 19.25 | -0.19 | -0.98% | 2.11M | 31/05 | ||
| Zhejiang Tianzhen Technology | 14.96 | 15.02 | 14.70 | +0.24 | +1.63% | 393.88K | 31/05 | ||
| Zhejiang TongLi Transmission | 30.73 | 31.18 | 29.60 | +1.13 | +3.82% | 1.98M | 31/05 | ||
| Zhejiang Tongxing Technology | 35.65 | 36.33 | 31.80 | +3.33 | +10.30% | 14.32M | 31/05 | ||
| Zhejiang Transfar Co Ltd | 4.34 | 4.42 | 4.33 | -0.06 | -1.36% | 13.34M | 31/05 | ||
| Zhejiang Truelove Vogue Co | 13.55 | 13.80 | 13.51 | +0.04 | +0.30% | 1.18M | 31/05 | ||
| Zhejiang Viewshine Intelligent | 12.39 | 12.47 | 12.00 | +0.36 | +2.99% | 3.40M | 31/05 | ||
| Zhejiang Walrus | 14.51 | 14.52 | 14.22 | +0.13 | +0.90% | 1.62M | 31/05 | ||
| Zhejiang Wandekai Fluid Equipment | 28.00 | 28.18 | 27.60 | +0.17 | +0.61% | 440.50K | 31/05 | ||
| Zhejiang Weigang Tech | 14.72 | 14.81 | 14.61 | +0.01 | +0.07% | 1.07M | 31/05 | ||
| Zhejiang Weixing A | 12.54 | 12.70 | 12.37 | +0.10 | +0.80% | 7.65M | 31/05 | ||
| Zhejiang Whyis Technology | 21.49 | 21.56 | 20.49 | +0.99 | +4.83% | 2.90M | 31/05 | ||
| Zhejiang Windey | 10.59 | 10.72 | 10.43 | +0.05 | +0.47% | 9.49M | 31/05 | ||
| Zhejiang Wolwo Bio-Pharma | 23.66 | 24.02 | 23.63 | +0.03 | +0.13% | 2.77M | 31/05 | ||
| Zhejiang XiaSha Precision | 60.50 | 62.20 | 58.60 | +1.51 | +2.56% | 1.97M | 31/05 | ||
| Zhejiang Xinchai Co | 7.67 | 7.74 | 7.47 | +0.16 | +2.13% | 1.85M | 31/05 | ||
| Zhejiang Xinguang Pharma | 12.32 | 12.37 | 12.18 | +0.13 | +1.07% | 984.10K | 31/05 | ||
| Zhejiang XinNong | 14.37 | 14.47 | 14.12 | +0.15 | +1.06% | 785.75K | 31/05 | ||
| Zhejiang Yangfan New Materials | 13.14 | 14.19 | 12.40 | +0.28 | +2.18% | 88.45M | 31/05 | ||
| ZheJiang Yayi Metal Technology | 21.85 | 21.98 | 21.33 | +0.54 | +2.53% | 447.70K | 31/05 | ||
| Zhejiang Yilida Ventilator A | 4.78 | 4.79 | 4.71 | +0.08 | +1.70% | 3.43M | 31/05 | ||
| Zhejiang Yonggui Electric | 16.69 | 16.96 | 16.30 | +0.49 | +3.03% | 12.44M | 31/05 | ||
| Zhejiang Zanyu Technology A | 9.32 | 9.42 | 9.29 | -0.05 | -0.53% | 2.05M | 31/05 | ||
| Zhejiang Zhaofeng Mechanical | 39.67 | 39.88 | 39.24 | +0.53 | +1.35% | 271.10K | 31/05 | ||
| Zhejiang Zhaolong Interconnect Tech | 34.68 | 35.59 | 34.01 | +0.67 | +1.97% | 10.02M | 31/05 | ||
| Zhejiang Zhengguang Industrial | 25.95 | 26.37 | 25.81 | -0.04 | -0.15% | 985.30K | 31/05 | ||
| Zhejiang Zhengte | 22.16 | 22.42 | 21.96 | +0.11 | +0.50% | 487.70K | 31/05 | ||
| Zhejiang Zhengyuan Zhihui Tech | 12.31 | 12.42 | 11.90 | +0.34 | +2.84% | 3.23M | 31/05 | ||
| Zhejiang Zhongjian Tech | 36.47 | 37.19 | 35.75 | +0.74 | +2.07% | 1.46M | 31/05 | ||
| Zhejiang Zhongke Magnetic Industry | 32.68 | 33.34 | 32.50 | -0.27 | -0.82% | 4.13M | 31/05 | ||
| Zhejiang Zhongxin Fluoride A | 11.47 | 11.62 | 11.36 | +0.03 | +0.26% | 3.94M | 31/05 | ||
| Zhejiang Zoenn | 8.74 | 9.27 | 8.53 | +0.01 | +0.12% | 6.93M | 31/05 | ||
| Zhejiang Zuch Technology | 42.48 | 42.50 | 40.50 | +1.85 | +4.55% | 3.22M | 31/05 | ||
| Zhenghong Tech A | 5.03 | 5.33 | 4.99 | -0.25 | -4.74% | 50.33M | 31/05 | ||
| Zhengtong Elec A | 3.41 | 3.52 | 3.41 | -0.18 | -5.01% | 44.36M | 31/05 | ||
| Zhengzhou GL Tech | 17.25 | 17.65 | 17.23 | -0.34 | -1.93% | 5.12M | 31/05 | ||
| Zhengzhou J | 11.38 | 11.80 | 11.10 | +0.05 | +0.44% | 6.96M | 31/05 | ||
| Zhengzhou Qianweiyangchu Food | 36.50 | 36.60 | 36.08 | +0.32 | +0.88% | 744.70K | 31/05 | ||
| Zhengzhou Tiamaes Tech | 24.92 | 25.18 | 23.68 | +0.96 | +4.01% | 3.03M | 31/05 | ||
| Zhenhua Tech A | 45.15 | 45.44 | 44.55 | +0.45 | +1.01% | 7.10M | 31/05 | ||
| Zhenjiang Dongfang Electric Heat | 4.170 | 4.190 | 4.130 | +0.020 | +0.48% | 7.79M | 31/05 | ||
| Zheshang Development | 7.62 | 7.64 | 7.51 | +0.06 | +0.79% | 3.86M | 31/05 | ||
| Zhezhong Cons A | 8.88 | 8.93 | 8.80 | -0.02 | -0.23% | 1.09M | 31/05 | ||
| Zhidemai Technology | 18.73 | 18.87 | 18.62 | +0.13 | +0.70% | 3.59M | 31/05 | ||
| Zhiguang Elec A | 5.24 | 5.31 | 5.22 | -0.11 | -2.06% | 10.85M | 31/05 | ||
| Zhong Fu Tong | 12.17 | 12.25 | 11.90 | +0.21 | +1.76% | 3.97M | 31/05 | ||
| Zhong Tong Bus A | 10.09 | 10.68 | 10.05 | -0.61 | -5.70% | 53.31M | 31/05 | ||
| Zhongbai Group A | 3.50 | 3.56 | 3.46 | +0.04 | +1.16% | 5.07M | 31/05 | ||
| Zhongchao Cable A | 2.710 | 2.710 | 2.590 | +0.250 | +10.16% | 171.13M | 31/05 | ||
| Zhongcheng Pack A | 3.83 | 3.84 | 3.78 | +0.03 | +0.79% | 5.19M | 31/05 | ||
| Zhongfu Information | 14.30 | 14.46 | 13.92 | +0.46 | +3.32% | 3.69M | 31/05 | ||
| Zhonghang Electronic Measuring Inst | 40.36 | 40.62 | 39.96 | +0.47 | +1.18% | 3.80M | 31/05 | ||
| Zhongheng Elec A | 6.20 | 6.22 | 6.09 | 0.00 | 0.00% | 8.02M | 31/05 | ||
| Zhonghong Pulin Medical Products Co | 11.50 | 11.56 | 11.33 | +0.17 | +1.50% | 1.55M | 31/05 | ||
| Zhonghua Geotech A | 2.03 | 2.04 | 2.01 | +0.01 | +0.50% | 10.02M | 31/05 | ||
| Zhongjie Jiangsu Technology | 20.52 | 20.86 | 20.37 | +0.21 | +1.03% | 1.44M | 31/05 | ||
| Zhongjin A | 4.70 | 4.77 | 4.65 | -0.03 | -0.63% | 59.00M | 31/05 | ||
| Zhongjin Irradiation | 14.09 | 14.17 | 14.02 | +0.03 | +0.21% | 1.12M | 31/05 | ||
| Zhongjing Food | 31.10 | 32.41 | 31.02 | -0.89 | -2.78% | 1.12M | 31/05 | ||
| Zhongk Sanhuan A | 8.15 | 8.21 | 8.14 | -0.01 | -0.12% | 6.63M | 31/05 | ||
| Zhongnan Cons A | 0.56 | 0.56 | 0.56 | 0.00 | 0.00% | 0 | 08/05 | ||
| Zhongnanhong Culture | 1.770 | 1.800 | 1.730 | +0.040 | +2.31% | 26.90M | 31/05 | ||
| Zhongrun Resources Investment | 1.730 | 1.730 | 1.730 | -0.090 | -4.95% | 10.32M | 31/05 | ||
| Zhongsheng Pharm A | 13.29 | 13.39 | 13.25 | +0.04 | +0.30% | 6.72M | 31/05 | ||
| Zhongtai Chem A | 4.15 | 4.19 | 4.11 | -0.01 | -0.24% | 52.74M | 31/05 | ||
| Zhongtian Service | 4.88 | 5.09 | 4.83 | -0.25 | -4.87% | 18.68M | 31/05 | ||
| Zhongxing Shenyang | 5.61 | 5.69 | 5.59 | +0.01 | +0.18% | 5.13M | 31/05 | ||
| Zhongyan Tech | 14.19 | 14.75 | 14.16 | -0.29 | -2.00% | 1.43M | 31/05 | ||
| Zhongyeda Elec A | 8.80 | 8.86 | 8.66 | +0.08 | +0.92% | 3.31M | 31/05 | ||
| Zhubo Design | 9.62 | 9.69 | 9.42 | -0.01 | -0.10% | 1.59M | 31/05 | ||
| Zhuhai Bojay | 33.01 | 34.08 | 32.00 | +0.59 | +1.82% | 3.43M | 31/05 | ||
| Zhuhai Enpower | 14.68 | 14.83 | 14.38 | +0.21 | +1.45% | 4.56M | 31/05 | ||
| Zhuhai Huajin Capital | 12.27 | 12.46 | 12.21 | +0.11 | +0.91% | 8.80M | 31/05 | ||
| Zhuhai Kles Tech | 30.93 | 31.24 | 29.77 | +1.04 | +3.48% | 906.21K | 31/05 | ||
| Zhuhai Orbita Control Eng | 10.83 | 11.04 | 10.35 | +0.24 | +2.27% | 70.28M | 31/05 | ||
| Zhuhai Port A | 4.87 | 4.89 | 4.86 | 0.00 | 0.00% | 3.78M | 31/05 | ||
| Zhuhai Raysharp Technology Co | 35.46 | 35.89 | 32.93 | +2.43 | +7.36% | 3.44M | 31/05 | ||
| Zhuhai Rundu Pharma A | 10.63 | 10.65 | 10.50 | +0.16 | +1.53% | 1.45M | 31/05 | ||
| Zhuhai Sailong Pharma | 9.68 | 9.72 | 9.60 | +0.06 | +0.62% | 1.50M | 31/05 | ||
| Zhuhai Zhongfu A | 1.650 | 1.660 | 1.620 | +0.010 | +0.61% | 7.39M | 31/05 | ||
| Zhujiang Brewery A | 8.27 | 8.30 | 8.18 | +0.07 | +0.85% | 4.08M | 31/05 | ||
| Zhuzhou Feilu High-Tech | 6.04 | 6.09 | 5.94 | +0.06 | +1.00% | 2.54M | 31/05 | ||
| Zhuzhou Hongda A | 24.46 | 24.81 | 23.78 | +0.68 | +2.86% | 6.00M | 31/05 | ||
| Ziel Home Furnishing Technology | 24.71 | 25.21 | 24.25 | +0.54 | +2.23% | 3.44M | 31/05 | ||
| Zj Baoxiniao A | 5.62 | 5.67 | 5.56 | +0.02 | +0.36% | 11.80M | 31/05 | ||
| Zj Dilong A | 1.390 | 1.410 | 1.370 | 0.000 | 0.00% | 11.96M | 31/05 | ||
| Zj East Crystal A | 5.55 | 5.58 | 5.37 | +0.18 | +3.35% | 5.15M | 31/05 | ||
| Zj Kangsheng A | 2.300 | 2.310 | 2.280 | +0.010 | +0.44% | 8.21M | 31/05 | ||
| Zj Netsun A | 13.55 | 13.65 | 13.32 | +0.24 | +1.80% | 2.10M | 31/05 | ||
| Zj Sh Driveline A | 22.84 | 23.48 | 22.80 | +0.03 | +0.13% | 11.22M | 31/05 | ||
| Zj Zhenyuan A | 7.63 | 7.78 | 7.61 | -0.08 | -1.04% | 8.47M | 31/05 | ||
| ZJAMP | 8.92 | 9.04 | 8.91 | -0.04 | -0.45% | 2.15M | 31/05 | ||
| Zkteco | 23.68 | 23.85 | 23.03 | +0.58 | +2.51% | 1.61M | 31/05 | ||
| Zoneco | 2.980 | 2.980 | 2.940 | +0.030 | +1.02% | 3.63M | 31/05 | ||
| Zongshen Power A | 11.61 | 11.88 | 11.04 | +0.01 | +0.09% | 126.60M | 31/05 | ||
| Zotye Automobile | 1.890 | 1.900 | 1.870 | +0.010 | +0.53% | 41.71M | 31/05 | ||
| ZRP Printing | 15.15 | 15.19 | 15.03 | +0.05 | +0.33% | 405.29K | 31/05 | ||
| Zs Utilities A | 7.59 | 7.65 | 7.58 | -0.02 | -0.26% | 5.62M | 31/05 | ||
| Zte A | 26.98 | 27.33 | 26.83 | +0.13 | +0.48% | 48.81M | 31/05 | ||
| Zuming Bean Products Co | 16.47 | 16.52 | 16.20 | +0.25 | +1.54% | 915.20K | 31/05 | ||
| Zy Tungsten A | 6.76 | 6.90 | 6.61 | -0.04 | -0.59% | 32.46M | 31/05 | ||
| ZYF Lopsking Aluminum | 5.97 | 6.04 | 5.94 | -0.01 | -0.17% | 2.97M | 31/05 | ||
| Zynp A | 6.52 | 6.56 | 6.46 | +0.06 | +0.93% | 7.87M | 31/05 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร SZSE New?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
ขณะนี้ตลาดได้ปิดทำการแล้ว ท่านสามารถโหวตได้ในระหว่างตลาดเปิดทำการ
แสดงความคิดเห็นเกี่ยวกับ SZSE New
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน