สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
SZSE New (SZSCI)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
8,445.04
+0.00
+0.00%
- ปริมาณการซื้อขาย : -
- เปิดตลาด: 8,333.00
- ช่วงระยะของวัน: 8,333.00 - 8,460.34
SZSE New
8,445.04
+0.00
+0.00%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ SZSE New
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี SZSE New ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| 37 Interactive Entertainment Network Tech | 17.12 | 17.22 | 16.61 | 0.00 | 0.00% | 0 | 09/05 | ||
| 5I5j Holding | 2.00 | 2.08 | 1.91 | 0.00 | 0.00% | 0 | 09/05 | ||
| Aba Chemicals | 7.03 | 7.29 | 6.99 | 0.00 | 0.00% | 0 | 09/05 | ||
| Accelink Tech A | 35.62 | 35.85 | 34.40 | 0.00 | 0.00% | 0 | 09/05 | ||
| Acrel | 21.79 | 22.24 | 21.53 | 0.00 | 0.00% | 0 | 09/05 | ||
| Acrobiosystems | 44.38 | 46.20 | 44.00 | 0.00 | 0.00% | 0 | 09/05 | ||
| Actblue | 23.02 | 23.40 | 22.85 | 0.00 | 0.00% | 0 | 09/05 | ||
| ADAMA | 6.50 | 6.59 | 6.47 | 0.00 | 0.00% | 0 | 09/05 | ||
| Addsino | 7.30 | 7.34 | 7.17 | 0.00 | 0.00% | 0 | 09/05 | ||
| Advanced A | 9.05 | 9.10 | 8.88 | 0.00 | 0.00% | 0 | 09/05 | ||
| Advanced Fiber Resources Zhuhai | 43.05 | 43.48 | 42.38 | 0.00 | 0.00% | 0 | 09/05 | ||
| Aecc Aero Engine Control | 20.97 | 21.06 | 20.15 | 0.00 | 0.00% | 0 | 09/05 | ||
| Aerospace CH UAV | 16.41 | 16.48 | 15.93 | 0.00 | 0.00% | 0 | 09/05 | ||
| Aerospace H Tech A | 8.51 | 8.53 | 8.32 | 0.00 | 0.00% | 0 | 09/05 | ||
| Aerospace Intelligent Manufacturing Tech | 15.95 | 16.07 | 15.80 | 0.00 | 0.00% | 0 | 09/05 | ||
| Aier Eye Hospital Group | 12.99 | 13.08 | 12.88 | 0.00 | 0.00% | 0 | 09/05 | ||
| Aishida Elec A | 7.96 | 7.99 | 7.85 | 0.00 | 0.00% | 0 | 09/05 | ||
| All Winner Technology Co Ltd | 20.02 | 20.23 | 19.79 | 0.00 | 0.00% | 0 | 09/05 | ||
| Allmed Medical | 8.74 | 8.79 | 8.60 | 0.00 | 0.00% | 0 | 09/05 | ||
| Allwin Telecom A | 5.30 | 5.39 | 5.12 | 0.00 | 0.00% | 0 | 09/05 | ||
| Almaden Stock A | 20.43 | 20.84 | 19.80 | 0.00 | 0.00% | 0 | 09/05 | ||
| Alpha Animation A | 6.88 | 6.93 | 6.80 | 0.00 | 0.00% | 0 | 09/05 | ||
| Amoy Diagnostics | 22.04 | 22.47 | 21.84 | 0.00 | 0.00% | 0 | 09/05 | ||
| Amperex Tech A | 209.41 | 210.51 | 206.20 | 0.00 | 0.00% | 0 | 09/05 | ||
| An Hui Shun Yu Water | 15.93 | 16.05 | 15.82 | 0.00 | 0.00% | 0 | 09/05 | ||
| Andon Health A | 45.21 | 46.73 | 44.85 | -1.71 | -3.65% | 31.02M | 09/05 | ||
| Angang Steel A | 2.37 | 2.40 | 2.34 | 0.00 | 0.00% | 0 | 09/05 | ||
| Anhui Ankai A | 4.44 | 4.47 | 4.36 | 0.00 | 0.00% | 0 | 09/05 | ||
| Anhui Anke BioTech Group | 11.29 | 11.77 | 10.63 | 0.00 | 0.00% | 0 | 09/05 | ||
| Anhui ANLI Artificial Leather | 15.62 | 15.80 | 15.26 | 0.00 | 0.00% | 0 | 09/05 | ||
| Anhui Bossco Environmental Protection Tech | 5.23 | 5.32 | 5.20 | 0.00 | 0.00% | 0 | 09/05 | ||
| Anhui Chaoyue Environmental Protection Technology | 27.94 | 29.30 | 27.61 | 0.00 | 0.00% | 0 | 09/05 | ||
| Anhui Coreach | 22.37 | 22.59 | 22.21 | 0.00 | 0.00% | 0 | 09/05 | ||
| Anhui Fengxing Resistant Materials | 16.31 | 16.44 | 15.99 | 0.00 | 0.00% | 0 | 09/05 | ||
| Anhui Fuhuang Steel Structure | 4.43 | 4.48 | 4.32 | 0.00 | 0.00% | 0 | 09/05 | ||
| ANHUI HONGYU WUZHOU Medical | 26.24 | 26.60 | 25.38 | 0.00 | 0.00% | 0 | 09/05 | ||
| Anhui Huaertai Chemical | 11.27 | 11.45 | 11.21 | 0.00 | 0.00% | 0 | 09/05 | ||
| Anhui Huangshan Capsule | 6.91 | 6.98 | 6.83 | 0.00 | 0.00% | 0 | 09/05 | ||
| Anhui Huaqi Environmental Protection | 9.01 | 9.12 | 8.87 | 0.00 | 0.00% | 0 | 09/05 | ||
| Anhui Huaren Health Pharmaceutical | 12.95 | 13.14 | 12.64 | 0.00 | 0.00% | 0 | 09/05 | ||
| Anhui Hyea | 18.60 | 19.18 | 18.40 | 0.00 | 0.00% | 0 | 09/05 | ||
| Anhui Jingcheng Copper Share Co Ltd | 7.83 | 7.87 | 7.53 | 0.00 | 0.00% | 0 | 09/05 | ||
| Anhui Korrun | 22.47 | 22.88 | 22.32 | 0.00 | 0.00% | 0 | 09/05 | ||
| Anhui Provincial Architectural Design and Research | 13.03 | 13.20 | 12.68 | 0.00 | 0.00% | 0 | 09/05 | ||
| Anhui Sentai WPC Share | 16.19 | 16.23 | 15.79 | 0.00 | 0.00% | 0 | 09/05 | ||
| Anhui Shenjian New Materials Co Ltd | 3.70 | 3.73 | 3.62 | 0.00 | 0.00% | 0 | 09/05 | ||
| Anhui Shiny Electronic Technology Co | 12.84 | 12.93 | 12.64 | 0.00 | 0.00% | 0 | 09/05 | ||
| Anhui Sunhere Pharma | 13.55 | 13.74 | 13.40 | 0.00 | 0.00% | 0 | 09/05 | ||
| Anhui Tatfook Tech | 8.15 | 8.28 | 8.07 | 0.00 | 0.00% | 0 | 09/05 | ||
| Anhui Tongguan Copper Foil | 10.75 | 10.79 | 10.49 | 0.00 | 0.00% | 0 | 09/05 | ||
| Anhui Tuoshan Heavy Industries | 35.42 | 36.00 | 35.02 | 0.00 | 0.00% | 0 | 09/05 | ||
| Anhui Wanbang Pharmaceutical | 48.06 | 48.55 | 47.50 | 0.00 | 0.00% | 0 | 09/05 | ||
| Anhui Wantong Tech | 7.10 | 7.26 | 7.04 | 0.00 | 0.00% | 0 | 09/05 | ||
| Anhui Xinbo Aluminum Co | 28.98 | 29.13 | 28.25 | 0.00 | 0.00% | 0 | 09/05 | ||
| Anhui Xinlong Electrical | 5.21 | 5.27 | 5.19 | 0.00 | 0.00% | 0 | 09/05 | ||
| Anhui Zhongding A | 13.86 | 13.89 | 13.56 | +0.21 | +1.54% | 15.89M | 09/05 | ||
| Anhui Zhonghuan Environmental | 5.74 | 5.94 | 5.57 | 0.00 | 0.00% | 0 | 09/05 | ||
| Anker Innovations | 91.22 | 91.55 | 86.01 | 0.00 | 0.00% | 0 | 09/05 | ||
| Annada Titanium A | 11.40 | 11.62 | 11.36 | 0.00 | 0.00% | 0 | 09/05 | ||
| Annil | 12.12 | 12.47 | 11.42 | 0.00 | 0.00% | 0 | 09/05 | ||
| Anshan Hifichem | 16.34 | 18.13 | 15.56 | 0.00 | 0.00% | 0 | 09/05 | ||
| Anshan Senyuan Road Bridge | 10.60 | 11.18 | 10.59 | +0.38 | +3.72% | 43.52M | 09/05 | ||
| Aodong A | 15.07 | 15.09 | 14.76 | 0.00 | 0.00% | 0 | 09/05 | ||
| Aoshikang Tech A | 25.65 | 25.78 | 25.06 | 0.00 | 0.00% | 0 | 09/05 | ||
| Aotecar New Energy Technology | 2.830 | 2.850 | 2.800 | 0.000 | 0.00% | 0 | 09/05 | ||
| Aoto Electronics A | 5.63 | 5.75 | 5.60 | 0.00 | 0.00% | 0 | 09/05 | ||
| Apeloa A | 15.60 | 15.89 | 15.10 | 0.00 | 0.00% | 0 | 09/05 | ||
| ApicHope Pharmaceutical | 23.88 | 24.30 | 23.57 | 0.00 | 0.00% | 0 | 09/05 | ||
| Arawana | 32.06 | 32.39 | 31.91 | 0.00 | 0.00% | 0 | 09/05 | ||
| ArcherMind Tech Nanjing | 38.19 | 38.45 | 37.88 | 0.00 | 0.00% | 0 | 09/05 | ||
| Arrow Home | 9.34 | 9.40 | 9.22 | 0.00 | 0.00% | 0 | 09/05 | ||
| Asia Pacific A | 7.89 | 7.96 | 7.85 | 0.00 | 0.00% | 0 | 09/05 | ||
| Asia Potash International Investment Guangzhou | 19.41 | 19.54 | 18.55 | 0.00 | 0.00% | 0 | 09/05 | ||
| Asia-Pacific Tech A | 6.58 | 6.59 | 6.41 | 0.00 | 0.00% | 0 | 09/05 | ||
| Asymchem Laboratories Tian Jin | 85.02 | 86.17 | 83.96 | 0.00 | 0.00% | 0 | 09/05 | ||
| Aucksun A | 8.70 | 8.96 | 8.66 | 0.00 | 0.00% | 0 | 09/05 | ||
| Autek China | 19.58 | 19.76 | 19.19 | 0.00 | 0.00% | 0 | 09/05 | ||
| Auto Elec Power A | 9.12 | 9.13 | 8.85 | 0.00 | 0.00% | 0 | 09/05 | ||
| Avary | 26.87 | 27.24 | 26.54 | 0.00 | 0.00% | 0 | 09/05 | ||
| AVCON Information Tech | 4.03 | 4.07 | 3.57 | 0.00 | 0.00% | 0 | 09/05 | ||
| Avic Aircraft A | 24.45 | 24.49 | 23.13 | 0.00 | 0.00% | 0 | 09/05 | ||
| AVIC Jonhon Optronic Technology | 36.89 | 37.36 | 35.18 | 0.00 | 0.00% | 0 | 09/05 | ||
| AVIT | 4.77 | 4.84 | 4.75 | 0.00 | 0.00% | 0 | 09/05 | ||
| B-Soft Co Ltd | 4.36 | 4.40 | 4.29 | 0.00 | 0.00% | 0 | 09/05 | ||
| Bailing Pharm A | 5.26 | 5.26 | 5.26 | 0.00 | 0.00% | 0 | 09/05 | ||
| Baiyang Aquatic | 4.97 | 5.05 | 4.90 | 0.00 | 0.00% | 0 | 09/05 | ||
| Bank of Lanzhou | 2.53 | 2.55 | 2.51 | 0.00 | 0.00% | 0 | 09/05 | ||
| Bank Of Ningbo A | 23.53 | 23.60 | 22.86 | 0.00 | 0.00% | 0 | 09/05 | ||
| Bank of Suzhou | 7.43 | 7.53 | 7.39 | 0.00 | 0.00% | 0 | 09/05 | ||
| Bank Qingdao | 3.46 | 3.47 | 3.40 | 0.00 | 0.00% | 0 | 09/05 | ||
| Bank Zhengzhou | 1.92 | 1.94 | 1.91 | 0.00 | 0.00% | 0 | 09/05 | ||
| Baoding Dongli Machinery | 14.87 | 15.03 | 14.53 | 0.00 | 0.00% | 0 | 09/05 | ||
| Baoding Heavy Industry Co Ltd | 14.54 | 14.66 | 14.39 | 0.00 | 0.00% | 0 | 09/05 | ||
| Baolihua A | 5.65 | 5.66 | 5.56 | 0.00 | 0.00% | 0 | 09/05 | ||
| Baolingbao Bio A | 6.85 | 7.02 | 6.83 | 0.00 | 0.00% | 0 | 09/05 | ||
| Baoming | 56.41 | 57.00 | 54.10 | 0.00 | 0.00% | 0 | 09/05 | ||
| Baota Industry | 4.27 | 4.34 | 4.18 | 0.00 | 0.00% | 0 | 09/05 | ||
| Baotou Dongbao Bio Tech | 5.64 | 5.74 | 5.58 | 0.00 | 0.00% | 0 | 09/05 | ||
| Baowu Magnesium Tech | 18.55 | 18.68 | 17.93 | 0.00 | 0.00% | 0 | 09/05 | ||
| Batian Ecotypic A | 6.15 | 6.21 | 6.03 | 0.00 | 0.00% | 0 | 09/05 | ||
| Bauing Decoration A | 1.86 | 1.87 | 1.81 | +0.04 | +2.20% | 12.40M | 09/05 | ||
| Bbca A | 6.59 | 6.63 | 6.45 | 0.00 | 0.00% | 0 | 09/05 | ||
| Bceg Environmental Remediation Co | 12.96 | 13.00 | 12.79 | 0.00 | 0.00% | 0 | 09/05 | ||
| Bear Electric | 58.60 | 58.88 | 57.36 | 0.00 | 0.00% | 0 | 09/05 | ||
| Beibuwan Port A | 8.27 | 8.28 | 8.09 | 0.00 | 0.00% | 0 | 09/05 | ||
| Beijing Advanced Digital | 12.85 | 12.89 | 12.69 | 0.00 | 0.00% | 0 | 09/05 | ||
| Beijing Andawell A | 22.42 | 22.99 | 21.46 | 0.00 | 0.00% | 0 | 09/05 | ||
| Beijing Asiacom Information Technology | 49.48 | 49.59 | 48.70 | 0.00 | 0.00% | 0 | 09/05 | ||
| Beijing Bdstar A | 29.08 | 29.18 | 28.53 | 0.00 | 0.00% | 0 | 09/05 | ||
| Beijing Beetech | 13.25 | 13.42 | 13.12 | 0.00 | 0.00% | 0 | 09/05 | ||
| Beijing Bei | 28.73 | 28.95 | 27.84 | 0.00 | 0.00% | 0 | 09/05 | ||
| Beijing Beilu Pharmaceutical | 5.45 | 5.52 | 5.22 | 0.00 | 0.00% | 0 | 09/05 | ||
| Beijing Bohui Innovation | 5.64 | 5.79 | 5.47 | 0.00 | 0.00% | 0 | 09/05 | ||
| Beijing Career | 23.26 | 23.64 | 22.82 | 0.00 | 0.00% | 0 | 09/05 | ||
| Beijing Century Real Tech | 3.23 | 3.25 | 3.15 | 0.00 | 0.00% | 0 | 09/05 | ||
| BeiJing Certificate Authority | 20.14 | 20.26 | 20.03 | 0.00 | 0.00% | 0 | 09/05 | ||
| Beijing Chieftainntrol Engineering | 18.65 | 21.50 | 18.40 | 0.00 | 0.00% | 0 | 09/05 | ||
| Beijing China Sciences Runyu | 5.05 | 5.06 | 4.97 | 0.00 | 0.00% | 0 | 09/05 | ||
| Beijing Cisri Gaona Materials Tech | 18.77 | 18.80 | 17.37 | 0.00 | 0.00% | 0 | 09/05 | ||
| Beijing Comens New Materials | 7.67 | 7.88 | 7.66 | 0.00 | 0.00% | 0 | 09/05 | ||
| Beijing Compass | 45.80 | 46.69 | 44.95 | 0.00 | 0.00% | 0 | 09/05 | ||
| Beijing ConST Instruments Tech | 18.27 | 18.38 | 18.08 | 0.00 | 0.00% | 0 | 09/05 | ||
| Beijing CTJ Information Technology | 30.42 | 30.69 | 29.61 | 0.00 | 0.00% | 0 | 09/05 | ||
| Beijing Ctrowell Tech | 10.78 | 10.84 | 10.57 | 0.00 | 0.00% | 0 | 09/05 | ||
| Beijing Dataway Horizon | 33.51 | 34.00 | 33.04 | 0.00 | 0.00% | 0 | 09/05 | ||
| Beijing Dinghan Tech Co | 5.91 | 5.98 | 5.81 | 0.00 | 0.00% | 0 | 09/05 | ||
| Beijing E Hualu Info Tech | 21.10 | 21.40 | 20.89 | 0.00 | 0.00% | 0 | 09/05 | ||
| Beijing E-techstar | 8.75 | 8.86 | 8.67 | 0.00 | 0.00% | 0 | 09/05 | ||
| Beijing Easpring Material Tech | 46.79 | 48.00 | 43.80 | 0.00 | 0.00% | 0 | 09/05 | ||
| Beijing eGOVA | 15.30 | 15.36 | 15.07 | 0.00 | 0.00% | 0 | 09/05 | ||
| Beijing Emerging Eastern Aviation | 28.41 | 28.47 | 27.82 | 0.00 | 0.00% | 0 | 09/05 | ||
| Beijing Enlight Media | 9.13 | 9.38 | 9.02 | 0.00 | 0.00% | 0 | 09/05 | ||
| Beijing Forever Tech | 5.31 | 5.32 | 5.11 | 0.00 | 0.00% | 0 | 09/05 | ||
| Beijing Fuxing Xiaocheng Electronic | 12.71 | 13.15 | 12.30 | 0.00 | 0.00% | 0 | 09/05 | ||
| Beijing Global Safety | 19.25 | 19.30 | 18.99 | 0.00 | 0.00% | 0 | 09/05 | ||
| Beijing Hanbang Technology | 4.71 | 4.78 | 4.52 | 0.00 | 0.00% | 0 | 09/05 | ||
| Beijing Hanyi Innovation Technology | 27.18 | 27.31 | 26.98 | 0.00 | 0.00% | 0 | 09/05 | ||
| Beijing Hengyu Datacom Aviation Equipment Co | 27.95 | 28.30 | 27.71 | 0.00 | 0.00% | 0 | 09/05 | ||
| Beijing Hezong Science & Tech | 3.66 | 3.66 | 3.12 | +0.61 | +20.00% | 112.80M | 09/05 | ||
| Beijing Highlander Digital Technolo | 7.52 | 7.62 | 7.22 | 0.00 | 0.00% | 0 | 09/05 | ||
| Beijing Hualu Baina Film TV | 5.13 | 5.20 | 5.11 | 0.00 | 0.00% | 0 | 09/05 | ||
| Beijing Huaru Technology | 19.73 | 19.90 | 19.34 | 0.00 | 0.00% | 0 | 09/05 | ||
| Beijing HuaYuanYiTong Thermal | 10.77 | 10.96 | 10.77 | 0.00 | 0.00% | 0 | 09/05 | ||
| Beijing InterAct Tech | 6.99 | 7.64 | 6.92 | -0.44 | -5.92% | 87.96M | 09/05 | ||
| Beijing Jetsen Tech Co | 5.04 | 5.07 | 4.98 | 0.00 | 0.00% | 0 | 09/05 | ||
| Beijing Jiaman Dress | 23.15 | 23.56 | 21.99 | 0.00 | 0.00% | 0 | 09/05 | ||
| Beijing Jiaoda Signal | 24.76 | 24.79 | 24.35 | 0.00 | 0.00% | 0 | 09/05 | ||
| Beijing Jiaxun Feihong Electrical | 6.51 | 6.68 | 6.49 | 0.00 | 0.00% | 0 | 09/05 | ||
| Beijing JIAYU Door Window Curtain | 1.27 | 1.34 | 1.26 | 0.00 | 0.00% | 0 | 09/05 | ||
| Beijing Jingxi Culture A | 5.79 | 5.83 | 5.75 | 0.00 | 0.00% | 0 | 09/05 | ||
| Beijing Jingyeda | 25.23 | 25.44 | 25.00 | 0.00 | 0.00% | 0 | 09/05 | ||
| Beijing Kaiwen Education Technology | 4.00 | 4.03 | 3.88 | 0.00 | 0.00% | 0 | 09/05 | ||
| Beijing Kingfore HV Energy Conservation Technology | 16.92 | 16.95 | 16.68 | 0.00 | 0.00% | 0 | 09/05 | ||
| Beijing Kunlun Tech | 38.86 | 39.15 | 38.20 | 0.00 | 0.00% | 0 | 09/05 | ||
| Beijing Leadman Biochemistry | 4.96 | 5.00 | 4.77 | 0.00 | 0.00% | 0 | 09/05 | ||
| Beijing LeiKe Defense Tech | 4.47 | 4.49 | 4.34 | 0.00 | 0.00% | 0 | 09/05 | ||
| Beijing Liven Technology | 23.33 | 23.40 | 22.82 | 0.00 | 0.00% | 0 | 09/05 | ||
| Beijing New Oriental Star Petro Eng | 11.37 | 11.66 | 11.35 | 0.00 | 0.00% | 0 | 09/05 | ||
| Beijing New Universal Science | 5.76 | 5.86 | 5.69 | 0.00 | 0.00% | 0 | 09/05 | ||
| Beijing Oriental Jicheng | 24.80 | 24.95 | 24.62 | 0.00 | 0.00% | 0 | 09/05 | ||
| Beijing Originwater Technology | 4.92 | 4.94 | 4.86 | 0.00 | 0.00% | 0 | 09/05 | ||
| Beijing Philisense Tech | 2.68 | 2.72 | 2.66 | 0.00 | 0.00% | 0 | 09/05 | ||
| Beijing Sanfo Outdoor | 11.43 | 11.54 | 11.20 | 0.00 | 0.00% | 0 | 09/05 | ||
| Beijing Sanju Environmental | 2.48 | 2.51 | 2.44 | 0.00 | 0.00% | 0 | 09/05 | ||
| Beijing Sanlian Hope Shin-Gosen | 15.20 | 15.40 | 15.15 | 0.00 | 0.00% | 0 | 09/05 | ||
| Beijing Science Sun Pharma | 8.35 | 8.56 | 8.11 | 0.00 | 0.00% | 0 | 09/05 | ||
| Beijing Sdl Technology A | 6.36 | 6.45 | 6.24 | 0.00 | 0.00% | 0 | 09/05 | ||
| Beijing Shouhang Resou Saving A | 1.47 | 1.47 | 1.47 | -0.08 | -5.16% | 2.66M | 09/05 | ||
| Beijing Sinnet Tech | 9.16 | 9.25 | 9.08 | 0.00 | 0.00% | 0 | 09/05 | ||
| Beijing Sojo Electric | 6.30 | 6.36 | 6.20 | 0.00 | 0.00% | 0 | 09/05 | ||
| Beijing StarNeto | 21.14 | 21.18 | 20.65 | 0.00 | 0.00% | 0 | 09/05 | ||
| Beijing Strong Biotech | 18.68 | 18.84 | 18.38 | 0.00 | 0.00% | 0 | 09/05 | ||
| Beijing SunwayWorld Science Technology | 33.39 | 34.30 | 32.52 | 0.00 | 0.00% | 0 | 09/05 | ||
| Beijing SuperMap Software | 16.22 | 16.34 | 16.01 | 0.00 | 0.00% | 0 | 09/05 | ||
| Beijing Sys Science Technology | 30.64 | 30.98 | 30.34 | 0.00 | 0.00% | 0 | 09/05 | ||
| Beijing Telesound | 23.53 | 23.59 | 23.20 | 0.00 | 0.00% | 0 | 09/05 | ||
| Beijing Thunisoft Co Ltd | 5.89 | 5.97 | 5.86 | 0.00 | 0.00% | 0 | 09/05 | ||
| Beijing Tongtech | 10.52 | 10.63 | 10.43 | 0.00 | 0.00% | 0 | 09/05 | ||
| Beijing Topnew | 28.58 | 28.65 | 28.01 | 0.00 | 0.00% | 0 | 09/05 | ||
| Beijing Toread Outdoor Product | 5.78 | 5.87 | 5.69 | 0.00 | 0.00% | 0 | 09/05 | ||
| Beijing Transtrue Technology Inc | 19.45 | 19.73 | 19.33 | 0.00 | 0.00% | 0 | 09/05 | ||
| Beijing TRS Information Tech | 15.82 | 15.95 | 15.31 | 0.00 | 0.00% | 0 | 09/05 | ||
| Beijing Trust Far Tech | 8.60 | 8.65 | 8.49 | 0.00 | 0.00% | 0 | 09/05 | ||
| Beijing Ultrapower Software | 9.23 | 9.32 | 9.11 | 0.00 | 0.00% | 0 | 09/05 | ||
| Beijing Venustech | 19.20 | 19.40 | 19.00 | 0.00 | 0.00% | 0 | 09/05 | ||
| Beijing VRV Software Corp Ltd | 4.49 | 4.54 | 4.46 | 0.00 | 0.00% | 0 | 09/05 | ||
| Beijing Waluer Information | 33.83 | 34.27 | 33.80 | 0.00 | 0.00% | 0 | 09/05 | ||
| Beijing Water Business Doctor | 5.08 | 5.14 | 4.91 | 0.00 | 0.00% | 0 | 09/05 | ||
| Beijing Watertek Information Tech | 2.64 | 2.67 | 2.63 | 0.00 | 0.00% | 0 | 09/05 | ||
| Beijing Wkw Automotive Parts A | 3.390 | 3.410 | 3.330 | 0.000 | 0.00% | 0 | 09/05 | ||
| Beijing Xinleineng Technology | 11.16 | 11.16 | 9.31 | +1.86 | +20.00% | 32.72M | 09/05 | ||
| Beijing YJK Building Software | 17.55 | 17.75 | 17.34 | +0.00 | +0.00% | 0 | 09/05 | ||
| Beijing Yuanlong Yato Culture | 14.11 | 14.20 | 13.95 | +0.10 | +0.71% | 4.34M | 09/05 | ||
| Beijing Zhongkehaixun | 18.47 | 18.52 | 17.72 | 0.00 | 0.00% | 0 | 09/05 | ||
| Beijing Zodi Investment | 2.74 | 2.74 | 2.74 | 0.00 | 0.00% | 0 | 09/05 | ||
| Beijing Zznode | 28.99 | 29.45 | 28.91 | 0.00 | 0.00% | 0 | 09/05 | ||
| Beilong Precision Technology | 42.64 | 43.14 | 42.00 | 0.00 | 0.00% | 0 | 09/05 | ||
| Beingmate A | 3.20 | 3.29 | 3.13 | 0.00 | 0.00% | 0 | 09/05 | ||
| Bengang Steel A | 3.19 | 3.23 | 3.14 | 0.00 | 0.00% | 0 | 09/05 | ||
| Berry Genomics | 9.27 | 9.55 | 9.26 | 0.00 | 0.00% | 0 | 09/05 | ||
| Bestway Marine Energy | 4.030 | 4.050 | 3.820 | 0.000 | 0.00% | 0 | 09/05 | ||
| Betta Pharma | 44.22 | 44.66 | 42.95 | 0.00 | 0.00% | 0 | 09/05 | ||
| Bewinner Comm A | 5.00 | 5.06 | 4.98 | 0.00 | 0.00% | 0 | 09/05 | ||
| Beyondsoft A | 9.12 | 9.17 | 9.09 | 0.00 | 0.00% | 0 | 09/05 | ||
| BGI Genomics | 43.15 | 43.62 | 42.07 | 0.00 | 0.00% | 0 | 09/05 | ||
| BGT Group Co | 8.34 | 8.44 | 8.20 | 0.00 | 0.00% | 0 | 09/05 | ||
| Bichamp Cutting | 16.74 | 16.78 | 16.22 | 0.00 | 0.00% | 0 | 09/05 | ||
| BIEM.L .FDLKK Garment | 29.35 | 29.52 | 29.04 | 0.00 | 0.00% | 0 | 09/05 | ||
| Bingshan Refrigeration Heat Transfer Technologies | 4.25 | 4.29 | 4.17 | 0.00 | 0.00% | 0 | 09/05 | ||
| Binhai Energy A | 9.63 | 9.63 | 8.68 | 0.00 | 0.00% | 5.82M | 09/05 | ||
| Binjiang Re A | 6.99 | 7.35 | 6.85 | 0.00 | 0.00% | 0 | 09/05 | ||
| Bisen Smart Access | 14.10 | 14.25 | 13.86 | 0.00 | 0.00% | 0 | 09/05 | ||
| BizConf Telecom | 14.09 | 14.28 | 13.94 | 0.00 | 0.00% | 0 | 09/05 | ||
| Bj Centergate A | 4.52 | 4.55 | 4.41 | 0.00 | 0.00% | 0 | 09/05 | ||
| Bj Creative A | 5.24 | 5.27 | 5.13 | 0.00 | 0.00% | 0 | 09/05 | ||
| Bj Lier Mat A | 3.94 | 3.95 | 3.78 | 0.00 | 0.00% | 0 | 09/05 | ||
| Bj Unistrong A | 6.55 | 6.57 | 6.47 | 0.00 | 0.00% | 0 | 09/05 | ||
| Blivex Energy Tech | 0.220 | 0.220 | 0.220 | 0.000 | 0.00% | 0 | 09/05 | ||
| Blue Sail Medical A | 5.78 | 5.84 | 5.71 | 0.00 | 0.00% | 0 | 09/05 | ||
| BlueFocus Communication Group | 6.36 | 6.40 | 6.28 | 0.00 | 0.00% | 0 | 09/05 | ||
| BMC Medical | 89.35 | 90.80 | 88.06 | 0.00 | 0.00% | 0 | 09/05 | ||
| Boai NKY Pharmaceuticals Ltd | 23.40 | 24.17 | 23.14 | 0.00 | 0.00% | 0 | 09/05 | ||
| Boe Technology A | 4.39 | 4.46 | 4.38 | 0.00 | 0.00% | 0 | 09/05 | ||
| Boen | 14.02 | 14.43 | 13.78 | 0.00 | 0.00% | 0 | 09/05 | ||
| Bohai Leasing A | 2.60 | 2.64 | 2.53 | 0.00 | 0.00% | 0 | 09/05 | ||
| Bohai Water A | 5.32 | 5.37 | 5.18 | 0.00 | 0.00% | 0 | 09/05 | ||
| Bona Film | 7.24 | 7.26 | 7.06 | 0.00 | 0.00% | 0 | 09/05 | ||
| Bosun Tools A | 6.99 | 7.05 | 6.92 | 0.00 | 0.00% | 0 | 09/05 | ||
| Boyun New Mat A | 7.09 | 7.10 | 6.87 | 0.00 | 0.00% | 0 | 09/05 | ||
| Brilliance Tech | 13.98 | 14.30 | 12.92 | 0.00 | 0.00% | 0 | 09/05 | ||
| Bringspring Science and Tech | 8.16 | 8.32 | 8.08 | 0.00 | 0.00% | 0 | 09/05 | ||
| Broad-Ocean A | 5.34 | 5.38 | 5.28 | 0.00 | 0.00% | 0 | 09/05 | ||
| Broadex Tech | 22.49 | 22.87 | 22.46 | 0.00 | 0.00% | 0 | 09/05 | ||
| Brother Enterpri A | 3.72 | 3.75 | 3.67 | 0.00 | 0.00% | 0 | 09/05 | ||
| Bsm Chemical | 14.98 | 15.29 | 14.93 | 0.00 | 0.00% | 0 | 09/05 | ||
| Business intelligence of Oriental Nations | 7.25 | 7.32 | 7.23 | 0.00 | 0.00% | 0 | 09/05 | ||
| Bx Road&Bridge A | 3.68 | 3.68 | 3.60 | 0.00 | 0.00% | 0 | 09/05 | ||
| By health | 16.01 | 16.15 | 15.80 | 0.00 | 0.00% | 0 | 09/05 | ||
| BYBON A | 15.48 | 15.62 | 15.30 | 0.00 | 0.00% | 0 | 09/05 | ||
| BYD A | 228.15 | 228.40 | 226.15 | 0.00 | 0.00% | 0 | 09/05 | ||
| C&S Paper A | 8.81 | 8.91 | 8.73 | 0.00 | 0.00% | 0 | 09/05 | ||
| C.Q. Pharmaceutical Holding | 5.71 | 5.78 | 5.58 | 0.00 | 0.00% | 0 | 09/05 | ||
| Cachet Pharm A | 13.09 | 13.25 | 12.94 | 0.00 | 0.00% | 0 | 09/05 | ||
| Caina Technology | 25.07 | 26.78 | 24.33 | 0.00 | 0.00% | 0 | 09/05 | ||
| Camelot Electronics Technology | 17.69 | 17.84 | 17.47 | 0.00 | 0.00% | 0 | 09/05 | ||
| Canmax Tech | 21.90 | 22.20 | 21.46 | 0.00 | 0.00% | 0 | 09/05 | ||
| Canny Elevator A | 7.28 | 7.31 | 7.18 | 0.00 | 0.00% | 0 | 09/05 | ||
| Capitalonline Data | 10.95 | 11.05 | 10.90 | 0.00 | 0.00% | 0 | 09/05 | ||
| CASIN Real Estate Development | 2.87 | 2.93 | 2.84 | 0.00 | 0.00% | 0 | 09/05 | ||
| Castech Inc A | 26.85 | 26.88 | 26.50 | 0.00 | 0.00% | 0 | 09/05 | ||
| CATARC Automotive Proving Ground | 5.52 | 5.54 | 5.41 | 0.00 | 0.00% | 0 | 09/05 | ||
| Cau Technology A | 11.20 | 11.60 | 11.16 | 0.00 | 0.00% | 0 | 09/05 | ||
| CCCG Real Estate | 9.70 | 9.96 | 9.68 | 0.00 | 0.00% | 0 | 09/05 | ||
| Cd Hi-Tech Dev A | 44.95 | 45.19 | 43.98 | 0.00 | 0.00% | 0 | 09/05 | ||
| Ce Link | 13.37 | 13.49 | 13.19 | 0.00 | 0.00% | 0 | 09/05 | ||
| Cecep Environmental Protection Equipment | 7.12 | 7.16 | 7.05 | +0.00 | +0.00% | 0 | 09/05 | ||
| CECEP Guozhen Environmental Protection Technology | 6.37 | 6.37 | 6.26 | 0.00 | 0.00% | 0 | 09/05 | ||
| CECEP Solar Energy | 5.26 | 5.26 | 5.15 | 0.00 | 0.00% | 0 | 09/05 | ||
| CECEP Techand Ecology Environment | 1.76 | 1.77 | 1.68 | 0.00 | 0.00% | 0 | 09/05 | ||
| Ceepower | 5.10 | 5.13 | 5.00 | 0.00 | 0.00% | 0 | 09/05 | ||
| Cendes A | 111.53 | 112.89 | 108.53 | 0.00 | 0.00% | 0 | 09/05 | ||
| Central China Land Media Co Ltd | 10.33 | 10.40 | 10.24 | 0.00 | 0.00% | 0 | 09/05 | ||
| Central Plains Environment Protection | 8.48 | 8.64 | 8.41 | 0.00 | 0.00% | 0 | 09/05 | ||
| Centre Testing Intl Shenzhen | 12.77 | 13.00 | 12.71 | 0.00 | 0.00% | 0 | 09/05 | ||
| CETC Cyberspace Security Tech | 17.72 | 17.78 | 17.45 | 0.00 | 0.00% | 0 | 09/05 | ||
| Cetc Potevio Science Tech | 23.86 | 24.40 | 23.82 | 0.00 | 0.00% | 0 | 09/05 | ||
| CEVIA Enviro | 12.95 | 13.23 | 12.86 | 0.00 | 0.00% | 0 | 09/05 | ||
| CGN | 4.07 | 4.09 | 4.03 | -0.01 | -0.25% | 108.81M | 09/05 | ||
| CGN Nuclear Technology Development | 7.23 | 7.32 | 7.06 | 0.00 | 0.00% | 0 | 09/05 | ||
| Chacha Food | 36.97 | 37.30 | 36.10 | 0.00 | 0.00% | 0 | 09/05 | ||
| Chalkis A | 3.14 | 3.18 | 3.09 | 0.00 | 0.00% | 0 | 09/05 | ||
| Chang Jiang Shipping Phoenix | 2.79 | 2.79 | 2.57 | 0.00 | 0.00% | 0 | 09/05 | ||
| Chang Lan Electric | 14.32 | 14.39 | 13.83 | 0.00 | 0.00% | 0 | 09/05 | ||
| Changan Auto A | 15.05 | 15.17 | 14.75 | +0.07 | +0.47% | 207.69M | 09/05 | ||
| Changbao Steel A | 6.16 | 6.19 | 6.09 | 0.00 | 0.00% | 0 | 09/05 | ||
| Changchai A | 5.24 | 5.27 | 5.16 | 0.00 | 0.00% | 0 | 09/05 | ||
| Changchun High A | 119.22 | 119.79 | 116.52 | 0.00 | 0.00% | 0 | 09/05 | ||
| Changchun Zhiyuan New Energy Equipment Co | 27.13 | 27.65 | 26.81 | 0.00 | 0.00% | 0 | 09/05 | ||
| Changgao Group A | 7.25 | 7.35 | 7.13 | 0.00 | 0.00% | 0 | 09/05 | ||
| Changhong Meiling | 10.72 | 10.98 | 10.29 | 0.00 | 0.00% | 0 | 09/05 | ||
| Changhua Chemical Technology | 22.37 | 23.41 | 22.15 | 0.00 | 0.00% | 0 | 09/05 | ||
| Changjiang Pharmaceutical | 4.22 | 4.36 | 3.97 | 0.00 | 0.00% | 0 | 09/05 | ||
| Changjiang Sec A | 5.57 | 5.62 | 5.55 | 0.00 | 0.00% | 0 | 09/05 | ||
| Changqing Chem A | 5.38 | 5.41 | 5.35 | 0.00 | 0.00% | 0 | 09/05 | ||
| Changsha DIALINE New Material | 11.58 | 11.59 | 11.11 | 0.00 | 0.00% | 0 | 09/05 | ||
| Changsha Jingjia Microelectronics | 72.61 | 73.05 | 69.01 | 0.00 | 0.00% | 0 | 09/05 | ||
| Changsha Kaiyuan Instruments | 1.80 | 1.88 | 1.78 | -0.02 | -1.10% | 27.04M | 09/05 | ||
| Changshan A | 7.17 | 7.28 | 7.14 | 0.00 | 0.00% | 0 | 09/05 | ||
| Changshu Ruite Electric | 8.55 | 8.55 | 8.08 | 0.00 | 0.00% | 0 | 09/05 | ||
| Changshu Tianyin Electromechan | 14.22 | 14.49 | 14.11 | 0.00 | 0.00% | 0 | 09/05 | ||
| Changyu-A A | 25.57 | 25.83 | 25.09 | 0.00 | 0.00% | 0 | 09/05 | ||
| Changzhou Architectural Research | 16.01 | 16.07 | 15.92 | +0.00 | +0.00% | 0 | 09/05 | ||
| Changzhou Evergreen Technology | 20.18 | 20.58 | 19.96 | 0.00 | 0.00% | 0 | 09/05 | ||
| Changzhou Tiansheng New Materials | 5.87 | 6.10 | 5.77 | 0.00 | 0.00% | 0 | 09/05 | ||
| Changzhou Xiangming Intelligent | 17.16 | 17.76 | 17.11 | 0.00 | 0.00% | 0 | 09/05 | ||
| Changzhou Zhongying Science Technology Co | 33.38 | 34.19 | 33.33 | 0.00 | 0.00% | 0 | 09/05 | ||
| Chant Group A | 5.24 | 5.44 | 5.18 | 0.00 | 0.00% | 29.53M | 09/05 | ||
| Chaohua Tech A | 1.99 | 1.99 | 1.99 | -0.10 | -4.79% | 128.70K | 09/05 | ||
| Chaozhou Three-circle | 28.05 | 28.25 | 27.87 | 0.00 | 0.00% | 0 | 09/05 | ||
| Chase Science Co | 17.97 | 18.31 | 17.92 | 0.00 | 0.00% | 0 | 09/05 | ||
| ChemPartner PharmaTech | 5.59 | 5.94 | 5.55 | 0.00 | 0.00% | 0 | 09/05 | ||
| Chen Ke Ming Food Manufacturing | 8.58 | 8.68 | 8.06 | 0.00 | 0.00% | 0 | 09/05 | ||
| Chengda Pharmaceuticals | 22.66 | 22.99 | 21.70 | 0.00 | 0.00% | 0 | 09/05 | ||
| Chengde Lolo A | 9.26 | 9.31 | 9.19 | +0.01 | +0.11% | 11.84M | 09/05 | ||
| Chengdu ALD Aviation | 15.37 | 15.45 | 14.55 | 0.00 | 0.00% | 0 | 09/05 | ||
| Chengdu Bright Eye Hospital | 51.55 | 52.09 | 50.53 | 0.00 | 0.00% | 0 | 09/05 | ||
| Chengdu CORPRO Technology Co Ltd | 16.53 | 16.65 | 16.12 | 0.00 | 0.00% | 0 | 09/05 | ||
| Chengdu Dahongli | 15.36 | 15.69 | 15.34 | 0.00 | 0.00% | 0 | 09/05 | ||
| Chengdu Fusen Noble-House | 14.37 | 14.57 | 14.33 | 0.00 | 0.00% | 0 | 09/05 | ||
| Chengdu Galaxy Magnets | 18.19 | 18.86 | 17.12 | 0.00 | 0.00% | 0 | 09/05 | ||
| Chengdu Guibao Science Tech | 13.77 | 13.99 | 13.30 | 0.00 | 0.00% | 0 | 09/05 | ||
| Chengdu Hongqi Chain A | 5.45 | 5.49 | 5.41 | 0.00 | 0.00% | 0 | 09/05 | ||
| Chengdu Huaqi Houpu | 10.05 | 10.23 | 9.91 | 0.00 | 0.00% | 0 | 09/05 | ||
| Chengdu IT Academy Sciences | 28.68 | 28.87 | 28.00 | 0.00 | 0.00% | 0 | 09/05 | ||
| Chengdu Jafaantai Tech | 11.66 | 11.78 | 11.51 | 0.00 | 0.00% | 0 | 09/05 | ||
| Chengdu Kanghong Pharma | 23.52 | 24.02 | 23.25 | 0.00 | 0.00% | 0 | 09/05 | ||
| Chengdu Qushui Science and | 33.60 | 33.88 | 33.24 | +0.00 | +0.00% | 0 | 09/05 | ||
| Chengdu R&Bridge A | 2.46 | 2.47 | 2.41 | 0.00 | 0.00% | 0 | 09/05 | ||
| Chengdu Rainbow | 18.10 | 18.25 | 17.49 | 0.00 | 0.00% | 0 | 09/05 | ||
| Chengdu RML Technology Co | 53.87 | 54.45 | 50.88 | 0.00 | 0.00% | 0 | 09/05 | ||
| Chengdu Shengbang Seals | 41.90 | 41.99 | 40.51 | 0.00 | 0.00% | 0 | 09/05 | ||
| Chengdu Spaceon | 17.54 | 17.54 | 17.10 | 0.00 | 0.00% | 0 | 09/05 | ||
| Chengdu Tianjian Tech | 30.30 | 30.55 | 29.14 | 0.00 | 0.00% | 0 | 09/05 | ||
| Chengdu Wintrue Holding | 8.77 | 8.85 | 8.56 | 0.00 | 0.00% | 0 | 09/05 | ||
| Chengdu Xiling Power A | 10.24 | 10.34 | 10.20 | 0.00 | 0.00% | 0 | 09/05 | ||
| Chengdu Yunda Technology | 5.79 | 5.87 | 5.77 | 0.00 | 0.00% | 0 | 09/05 | ||
| Chenguang Biotech Group | 10.30 | 10.60 | 9.98 | 0.00 | 0.00% | 0 | 09/05 | ||
| Chengzhi A | 8.14 | 8.23 | 8.06 | 0.00 | 0.00% | 0 | 09/05 | ||
| Chengzhou Nrb A | 9.13 | 9.19 | 9.06 | 0.00 | 0.00% | 0 | 09/05 | ||
| Chenming Paper A | 3.83 | 3.85 | 3.79 | 0.00 | 0.00% | 0 | 09/05 | ||
| China Baoan Group Co Ltd | 10.78 | 10.87 | 10.61 | +0.20 | +1.89% | 19.24M | 09/05 | ||
| China Express Airlines A | 6.80 | 6.94 | 6.56 | 0.00 | 0.00% | 0 | 09/05 | ||
| China Great Wall | 7.57 | 7.60 | 7.51 | 0.00 | 0.00% | 0 | 09/05 | ||
| China Harzone Industry | 7.14 | 7.16 | 7.04 | 0.00 | 0.00% | 0 | 09/05 | ||
| China Leadshine | 20.27 | 20.50 | 19.92 | 0.00 | 0.00% | 0 | 09/05 | ||
| China Longyuan Power | 18.36 | 18.38 | 18.11 | 0.00 | 0.00% | 0 | 09/05 | ||
| China Machinery Huanyu | 41.69 | 42.30 | 41.61 | 0.00 | 0.00% | 0 | 09/05 | ||
| China Merchants Port | 19.27 | 19.45 | 18.96 | 0.00 | 0.00% | 0 | 09/05 | ||
| China Merchants Property Operation Service | 11.24 | 11.40 | 10.88 | 0.00 | 0.00% | 0 | 09/05 | ||
| China Merchants Shekou | 8.92 | 9.07 | 8.71 | 0.00 | 0.00% | 0 | 09/05 | ||
| China Nonferrous Metal Industry’s Foreign Engineer | 5.42 | 5.58 | 5.13 | 0.00 | 0.00% | 0 | 09/05 | ||
| China Oil Hbp A | 2.76 | 2.79 | 2.74 | 0.00 | 0.00% | 0 | 09/05 | ||
| China Quanjude A | 10.29 | 10.40 | 10.22 | 0.00 | 0.00% | 0 | 09/05 | ||
| China Railway Materials | 2.68 | 2.69 | 2.63 | 0.00 | 0.00% | 0 | 09/05 | ||
| China Railway Prefabricated Construction | 16.84 | 17.09 | 16.53 | 0.00 | 0.00% | 0 | 09/05 | ||
| China Railway Special Cargo Logistics | 4.37 | 4.38 | 4.26 | 0.00 | 0.00% | 0 | 09/05 | ||
| China Reform Health Management and Services | 8.71 | 8.86 | 8.65 | +0.06 | +0.69% | 8.26M | 09/05 | ||
| China Resources Boya Bio pharmaceutical | 34.24 | 34.34 | 33.01 | 0.00 | 0.00% | 0 | 09/05 | ||
| China Resources Chemical Innovative Materials | 8.95 | 9.10 | 8.89 | 0.00 | 0.00% | 0 | 09/05 | ||
| China Tianying Inc | 4.82 | 4.89 | 4.78 | 0.00 | 0.00% | 0 | 09/05 | ||
| China Vanke A | 7.30 | 7.51 | 7.18 | 0.00 | 0.00% | 0 | 09/05 | ||
| China Western Power Industrial A | 2.740 | 2.780 | 2.600 | 0.000 | 0.00% | 0 | 09/05 | ||
| China Wuyi A | 2.63 | 2.68 | 2.61 | 0.00 | 0.00% | 0 | 09/05 | ||
| ChinaEtek Service Tech | 29.96 | 30.27 | 29.71 | 0.00 | 0.00% | 0 | 09/05 | ||
| ChinaLin Securities | 11.78 | 11.93 | 11.65 | 0.00 | 0.00% | 0 | 09/05 | ||
| Chinese Town A | 2.67 | 2.70 | 2.62 | 0.00 | 0.00% | 0 | 09/05 | ||
| CHN Energy Changyuan Electric Power | 4.85 | 4.91 | 4.83 | 0.00 | 0.00% | 0 | 09/05 | ||
| Chongqing Baiya | 22.99 | 23.15 | 22.35 | 0.00 | 0.00% | 0 | 09/05 | ||
| Chongqing Changjiang River Moulding Material | 23.99 | 24.21 | 23.50 | 0.00 | 0.00% | 0 | 09/05 | ||
| Chongqing Fuling Zhacai | 14.75 | 15.02 | 14.50 | 0.00 | 0.00% | 0 | 09/05 | ||
| Chongqing Hifuture Information Tech | 3.31 | 3.35 | 3.28 | 0.00 | 0.00% | 0 | 09/05 | ||
| Chongqing Landai Powertrain | 5.24 | 5.31 | 5.16 | 0.00 | 0.00% | 0 | 09/05 | ||
| Chongqing Lummy Pharmaceutical | 3.17 | 3.25 | 3.06 | 0.00 | 0.00% | 0 | 09/05 | ||
| Chongqing Mas Sci&Tech | 9.84 | 9.89 | 9.71 | +0.00 | +0.00% | 0 | 09/05 | ||
| Chongqing Millison Tech | 24.20 | 24.70 | 23.68 | 0.00 | 0.00% | 0 | 09/05 | ||
| Chongqing New Dazheng | 9.74 | 9.91 | 9.57 | 0.00 | 0.00% | 0 | 09/05 | ||
| Chongqing Pharscin Pharma | 14.88 | 15.08 | 14.53 | 0.00 | 0.00% | 0 | 09/05 | ||
| Chongqing Polycomp International | 4.20 | 4.24 | 4.14 | 0.00 | 0.00% | 0 | 09/05 | ||
| Chongqing Shunbo | 9.44 | 9.47 | 9.20 | 0.00 | 0.00% | 0 | 09/05 | ||
| Chongqing Sulian Plastic | 35.56 | 35.60 | 34.93 | 0.00 | 0.00% | 0 | 09/05 | ||
| Chongqing VDL Electronics | 41.44 | 45.13 | 40.70 | 0.00 | 0.00% | 0 | 09/05 | ||
| Chongqing Yukaifa | 3.36 | 3.41 | 3.31 | 0.00 | 0.00% | 0 | 09/05 | ||
| Chongqing Yuxin Pingrui Electronic | 24.88 | 25.18 | 24.60 | +0.00 | +0.00% | 0 | 09/05 | ||
| Chongqing Zhifei Bio Products | 36.70 | 37.09 | 36.04 | 0.00 | 0.00% | 0 | 09/05 | ||
| Chow Tai Seng Jewellery | 16.06 | 16.18 | 15.79 | 0.00 | 0.00% | 0 | 09/05 | ||
| CHTC Helon | 2.91 | 2.94 | 2.89 | 0.00 | 0.00% | 0 | 09/05 | ||
| Chuanzhiboke Education | 10.14 | 10.28 | 10.00 | 0.00 | 0.00% | 0 | 09/05 | ||
| Chunxing Pre Mec A | 3.65 | 3.67 | 3.61 | 0.00 | 0.00% | 0 | 09/05 | ||
| Chutian Dragon Co | 12.98 | 13.07 | 12.90 | 0.00 | 0.00% | 0 | 09/05 | ||
| Chuzhou Duoli Automotive Technology | 40.18 | 40.74 | 39.20 | 0.00 | 0.00% | 0 | 09/05 | ||
| CIMC Safeway Technologies | 16.01 | 16.06 | 15.82 | 0.00 | 0.00% | 0 | 09/05 | ||
| CIMC Vehicles Group Co | 9.92 | 10.01 | 9.82 | 0.00 | 0.00% | 0 | 09/05 | ||
| Circuit Tech A | 11.99 | 12.08 | 11.68 | 0.00 | 0.00% | 0 | 09/05 | ||
| Citic Helicop A | 21.60 | 22.42 | 20.75 | 0.00 | 0.00% | 0 | 09/05 | ||
| CITIC Pacific Special Steel | 16.28 | 16.30 | 15.87 | 0.00 | 0.00% | 0 | 09/05 | ||
| Citic Press | 28.92 | 29.09 | 28.48 | 0.00 | 0.00% | 0 | 09/05 | ||
| Ciwen Media | 7.61 | 7.68 | 7.49 | 0.00 | 0.00% | 0 | 09/05 | ||
| Client Service | 10.42 | 10.49 | 10.27 | 0.00 | 0.00% | 0 | 09/05 | ||
| Clou Elect A | 4.39 | 4.44 | 4.28 | 0.00 | 0.00% | 0 | 09/05 | ||
| Cltg A | 3.270 | 3.330 | 3.230 | 0.000 | 0.00% | 0 | 09/05 | ||
| Cn Camc Engine A | 7.89 | 7.92 | 7.71 | 0.00 | 0.00% | 0 | 09/05 | ||
| Cn Eagle Electro A | 7.31 | 7.38 | 7.29 | 0.00 | 0.00% | 0 | 09/05 | ||
| Cn Haisum A | 10.83 | 10.93 | 10.61 | 0.00 | 0.00% | 0 | 09/05 | ||
| Cnfc Fishery A | 6.95 | 7.01 | 6.90 | 0.00 | 0.00% | 0 | 09/05 | ||
| CNGR Advanced | 54.77 | 55.40 | 53.00 | 0.00 | 0.00% | 0 | 09/05 | ||
| Cnlight A | 2.040 | 2.040 | 2.040 | 0.000 | 0.00% | 0 | 09/05 | ||
| Cnnc Hua Yuan A | 4.66 | 4.72 | 4.61 | 0.00 | 0.00% | 0 | 09/05 | ||
| CNPC Capital | 5.87 | 5.90 | 5.81 | 0.00 | 0.00% | 0 | 09/05 | ||
| COFCO Capital Holdings | 8.28 | 8.29 | 8.16 | 0.00 | 0.00% | 0 | 09/05 | ||
| COFCO Engineering Technology | 10.66 | 10.77 | 10.12 | 0.00 | 0.00% | 0 | 09/05 | ||
| Cofoe Medical Technology | 38.44 | 38.64 | 37.50 | 0.00 | 0.00% | 0 | 09/05 | ||
| COL Digital Publishing | 23.78 | 24.08 | 23.57 | 0.00 | 0.00% | 0 | 09/05 | ||
| Colibri Tech | 15.08 | 15.23 | 15.00 | 0.00 | 0.00% | 0 | 09/05 | ||
| Colorlight Cloud Tech | 84.96 | 85.64 | 84.46 | 0.00 | 0.00% | 0 | 09/05 | ||
| Comfort Sci Tech A | 7.01 | 7.07 | 6.95 | 0.00 | 0.00% | 0 | 09/05 | ||
| Comix Group A | 5.81 | 5.83 | 5.71 | 0.00 | 0.00% | 0 | 09/05 | ||
| Complete Plant A | 11.04 | 11.11 | 10.92 | 0.00 | 0.00% | 0 | 09/05 | ||
| Contec Medical | 17.27 | 17.37 | 16.94 | 0.00 | 0.00% | 3.56M | 09/05 | ||
| COSCO SHIPPING Technology | 16.93 | 17.08 | 16.51 | 0.00 | 0.00% | 0 | 09/05 | ||
| Cosmos Grp A | 2.90 | 2.90 | 2.79 | 0.00 | 0.00% | 0 | 09/05 | ||
| Cosonic Intelligent | 13.35 | 13.52 | 13.07 | 0.00 | 0.00% | 0 | 09/05 | ||
| Costar Co | 15.89 | 15.97 | 15.48 | 0.00 | 0.00% | 0 | 09/05 | ||
| Cpt Tech Group A | 2.450 | 2.490 | 2.410 | 0.000 | 0.00% | 0 | 09/05 | ||
| Cr Sanjiu A | 60.88 | 61.55 | 60.45 | 0.00 | 0.00% | 0 | 09/05 | ||
| Crastal Tech | 8.50 | 8.64 | 8.40 | 0.00 | 0.00% | 0 | 09/05 | ||
| Cre8 Direct Ningbo | 9.27 | 9.36 | 9.15 | 0.00 | 0.00% | 0 | 09/05 | ||
| Create Tech A | 9.76 | 10.20 | 9.73 | 0.00 | 0.00% | 0 | 09/05 | ||
| Crystal Optech A | 14.28 | 14.39 | 14.13 | 0.00 | 0.00% | 25.37M | 09/05 | ||
| Cs Zoomlion A | 9.09 | 9.20 | 8.58 | 0.00 | 0.00% | 0 | 09/05 | ||
| Csg Holding A | 5.68 | 5.71 | 5.61 | +0.07 | +1.25% | 12.67M | 09/05 | ||
| Csg Smart Science | 6.02 | 6.04 | 5.84 | 0.00 | 0.00% | 0 | 09/05 | ||
| CSPC Innovation | 35.14 | 35.77 | 33.92 | 0.00 | 0.00% | 0 | 09/05 | ||
| Cubic Digital Technology | 3.86 | 3.93 | 3.85 | 0.00 | 0.00% | 0 | 09/05 | ||
| D O Home Collection | 4.08 | 4.11 | 4.03 | 0.00 | 0.00% | 0 | 09/05 | ||
| Da An Gene A | 7.51 | 7.59 | 7.21 | 0.00 | 0.00% | 0 | 09/05 | ||
| Dabeinong Tech A | 4.81 | 4.84 | 4.72 | 0.00 | 0.00% | 0 | 09/05 | ||
| Dahua Tech A | 17.72 | 17.83 | 17.51 | 0.00 | 0.00% | 0 | 09/05 | ||
| Dajin Heavy Ind A | 21.85 | 22.20 | 21.70 | 0.00 | 0.00% | 0 | 09/05 | ||
| Dali Technology A | 14.05 | 14.19 | 13.78 | +0.00 | +0.00% | 0 | 09/05 | ||
| Dalian Dalicap Technology | 16.77 | 16.84 | 16.49 | 0.00 | 0.00% | 0 | 09/05 | ||
| Dalian Demaishi Precision Technology Co | 13.69 | 13.91 | 13.49 | 0.00 | 0.00% | 0 | 09/05 | ||
| Dalian Friend A | 3.44 | 3.47 | 3.35 | 0.00 | 0.00% | 0 | 09/05 | ||
| Dalian Huarui Heavy Industry A | 4.86 | 4.87 | 4.77 | 0.00 | 0.00% | 0 | 09/05 | ||
| Dalian Insulator A | 7.14 | 7.19 | 7.07 | 0.00 | 0.00% | 0 | 09/05 | ||
| Dalian Zeus Entertainment | 4.260 | 4.330 | 4.150 | 0.000 | 0.00% | 0 | 09/05 | ||
| Dalian Zhiyun Automation | 7.13 | 7.19 | 7.02 | 0.00 | 0.00% | 0 | 09/05 | ||
| Daodaoquan Grain Oil | 8.63 | 8.74 | 8.55 | 0.00 | 0.00% | 0 | 09/05 | ||
| Daqing Huake A | 14.88 | 15.34 | 14.72 | -0.17 | -1.13% | 2.36M | 09/05 | ||
| Dare Tech A | 7.10 | 7.13 | 6.91 | 0.00 | 0.00% | 0 | 09/05 | ||
| Dark Horse Beijing Tech | 22.70 | 22.85 | 22.45 | 0.00 | 0.00% | 0 | 09/05 | ||
| Das Intellitech A | 2.78 | 2.79 | 2.74 | 0.00 | 0.00% | 0 | 09/05 | ||
| DBG Tech A | 22.57 | 22.97 | 22.31 | 0.00 | 0.00% | 0 | 09/05 | ||
| De Rucci Healthy Sleep | 35.54 | 35.58 | 35.11 | 0.00 | 0.00% | 0 | 09/05 | ||
| Dehua Tb A | 10.86 | 10.95 | 10.74 | 0.00 | 0.00% | 0 | 09/05 | ||
| Deli Glass A | 4.69 | 4.72 | 4.60 | 0.00 | 0.00% | 0 | 09/05 | ||
| Delisi Food A | 4.44 | 4.46 | 4.39 | 0.00 | 0.00% | 0 | 09/05 | ||
| Delong Composite Energy | 5.53 | 5.58 | 5.46 | 0.00 | 0.00% | 0 | 09/05 | ||
| Dencare Chongqing Oral Care | 25.12 | 25.28 | 24.19 | 0.00 | 0.00% | 0 | 09/05 | ||
| Denghai Seeds A | 10.26 | 10.28 | 10.01 | 0.00 | 0.00% | 0 | 09/05 | ||
| Der International Home Furnish A | 4.92 | 4.94 | 4.78 | +0.00 | +0.00% | 0 | 09/05 | ||
| Deren Electronic A | 6.51 | 6.63 | 6.47 | 0.00 | 0.00% | 0 | 09/05 | ||
| Desay A | 22.17 | 22.40 | 21.65 | 0.00 | 0.00% | 0 | 09/05 | ||
| Dezhan HealthCare | 2.97 | 3.02 | 2.91 | 0.00 | 0.00% | 0 | 09/05 | ||
| Dezhou United Petroleum Tech | 14.78 | 14.85 | 14.33 | 0.00 | 0.00% | 0 | 09/05 | ||
| Dfd Chemical A | 14.76 | 14.90 | 14.53 | +0.41 | +2.86% | 33.65M | 09/05 | ||
| Dhc Software A | 5.39 | 5.42 | 5.34 | 0.00 | 0.00% | 0 | 09/05 | ||
| Dianguang Explosion-proof Tech | 7.72 | 7.74 | 7.59 | 0.00 | 0.00% | 0 | 09/05 | ||
| Digital China Group | 29.19 | 29.36 | 28.77 | 0.00 | 0.00% | 0 | 09/05 | ||
| Digiwin Software | 17.50 | 17.65 | 17.40 | 0.00 | 0.00% | 0 | 09/05 | ||
| Dingli Communications Corp Ltd | 3.69 | 3.72 | 3.54 | 0.00 | 0.00% | 0 | 09/05 | ||
| Dirui Industrial | 26.47 | 26.89 | 26.10 | 0.00 | 0.00% | 0 | 09/05 | ||
| Dk Electronic | 55.13 | 56.20 | 53.51 | 0.00 | 0.00% | 0 | 09/05 | ||
| Dmegc Magnetics A | 14.74 | 14.83 | 14.30 | 0.00 | 0.00% | 0 | 09/05 | ||
| Dnake Xiamen | 9.26 | 9.32 | 9.03 | 0.00 | 0.00% | 0 | 09/05 | ||
| Doctorglasses Chain | 16.15 | 16.30 | 15.96 | +0.00 | +0.00% | 0 | 09/05 | ||
| Dong Yi Ri Sheng Home Decoration | 4.02 | 4.05 | 3.95 | 0.00 | 0.00% | 0 | 09/05 | ||
| Dong-E E-Jiao A | 70.66 | 71.16 | 70.21 | 0.00 | 0.00% | 0 | 09/05 | ||
| Dongfang Elect A | 10.89 | 11.07 | 10.54 | 0.00 | 0.00% | 0 | 09/05 | ||
| Dongfang Hotel A | 9.22 | 9.23 | 9.03 | 0.00 | 0.00% | 0 | 09/05 | ||
| Dongfang Precisn A | 7.09 | 7.11 | 6.90 | 0.00 | 0.00% | 0 | 09/05 | ||
| Dongguan Aohai | 33.95 | 34.18 | 33.63 | 0.00 | 0.00% | 0 | 09/05 | ||
| Dongguan Chitwing | 24.08 | 24.36 | 24.03 | +0.05 | +0.21% | 3.19M | 09/05 | ||
| Dongguan Devel A | 10.12 | 10.16 | 10.03 | 0.00 | 0.00% | 0 | 09/05 | ||
| Dongguan Eontec | 5.23 | 5.28 | 5.15 | 0.00 | 0.00% | 0 | 09/05 | ||
| Dongguan Golden Sun | 20.34 | 20.53 | 20.21 | 0.00 | 0.00% | 0 | 09/05 | ||
| Dongguan Kingsun Optoelectron A | 2.00 | 2.02 | 1.97 | +0.02 | +1.01% | 7.93M | 09/05 | ||
| Dongguan Mentech Optical | 24.10 | 24.40 | 24.02 | 0.00 | 0.00% | 0 | 09/05 | ||
| Dongguan Tarry Electronics Co | 41.44 | 42.28 | 40.35 | +0.00 | +0.00% | 0 | 09/05 | ||
| Dongguan Yiheda Automation Co | 25.71 | 25.90 | 24.20 | 0.00 | 0.00% | 0 | 09/05 | ||
| DongHua Testing Tech | 41.50 | 43.00 | 41.44 | 0.00 | 0.00% | 0 | 09/05 | ||
| Dongjiang Environmental A | 4.59 | 4.64 | 4.51 | 0.00 | 0.00% | 0 | 09/05 | ||
| Dongnan Electronics | 19.85 | 19.97 | 19.35 | 0.00 | 0.00% | 0 | 09/05 | ||
| Dongrui Food Group Co | 22.71 | 22.77 | 21.88 | 0.00 | 0.00% | 0 | 09/05 | ||
| Dook Media Group | 11.76 | 12.25 | 11.50 | 0.00 | 0.00% | 0 | 09/05 | ||
| Doright Co | 17.28 | 18.46 | 17.11 | 0.00 | 0.00% | 0 | 09/05 | ||
| Double Arrow A | 7.96 | 8.04 | 7.90 | 0.00 | 0.00% | 0 | 09/05 | ||
| Double Elephant A | 15.93 | 16.78 | 15.90 | 0.00 | 0.00% | 0 | 09/05 | ||
| Double Medical Tech | 32.40 | 32.88 | 31.69 | 0.00 | 0.00% | 0 | 09/05 | ||
| Doublestar A | 4.61 | 4.63 | 4.48 | 0.00 | 0.00% | 0 | 09/05 | ||
| Dr | 24.88 | 25.20 | 24.83 | 0.00 | 0.00% | 0 | 09/05 | ||
| Ductile Pipes A | 3.83 | 3.84 | 3.76 | 0.00 | 0.00% | 0 | 09/05 | ||
| Dun'An Environ A | 12.05 | 12.14 | 11.99 | 0.00 | 0.00% | 0 | 09/05 | ||
| Dymatic Chemical A | 6.08 | 6.15 | 6.06 | 0.00 | 0.00% | 0 | 09/05 | ||
| Eaglerise Electric A | 18.10 | 18.35 | 17.48 | 0.00 | 0.00% | 0 | 09/05 | ||
| East China Engr A | 8.69 | 8.77 | 8.53 | 0.00 | 0.00% | 0 | 09/05 | ||
| East Group | 5.57 | 5.64 | 5.49 | 0.00 | 0.00% | 0 | 09/05 | ||
| East Money Information | 13.08 | 13.17 | 13.00 | 0.00 | 0.00% | 0 | 09/05 | ||
| East Steel Tower A | 8.00 | 8.11 | 7.88 | 0.00 | 0.00% | 0 | 09/05 | ||
| Eastcompeace A | 9.31 | 9.39 | 9.23 | 0.00 | 0.00% | 0 | 09/05 | ||
| Easy Click Worldwide Network | 16.79 | 16.92 | 16.70 | 0.00 | 0.00% | 0 | 09/05 | ||
| Easyhome New Retail | 2.98 | 3.00 | 2.90 | 0.00 | 0.00% | 0 | 09/05 | ||
| Echom Sci&Tech A | 5.64 | 5.72 | 5.60 | 0.00 | 0.00% | 0 | 09/05 | ||
| Edan Instruments Inc | 10.25 | 10.45 | 9.97 | 0.00 | 0.00% | 0 | 09/05 | ||
| Edifier Technology Co Ltd | 13.74 | 13.87 | 12.67 | 0.00 | 0.00% | 0 | 09/05 | ||
| Eit Environmental | 13.91 | 14.06 | 13.70 | 0.00 | 0.00% | 0 | 09/05 | ||
| Electric Connector | 43.84 | 44.36 | 43.01 | 0.00 | 0.00% | 0 | 09/05 | ||
| Elite Color | 7.07 | 7.15 | 7.03 | 0.00 | 0.00% | 0 | 09/05 | ||
| Emdoor Information | 41.97 | 42.65 | 41.89 | 0.00 | 0.00% | 0 | 09/05 | ||
| Emei Shan Tour A | 11.48 | 11.52 | 11.33 | 0.00 | 0.00% | 0 | 09/05 | ||
| Empyrean Technology | 82.70 | 83.28 | 79.06 | 0.00 | 0.00% | 0 | 09/05 | ||
| EMTEK Shenzhen Co | 35.76 | 35.91 | 35.41 | 0.00 | 0.00% | 0 | 09/05 | ||
| Enjoyor | 3.23 | 3.42 | 3.21 | 0.00 | 0.00% | 0 | 09/05 | ||
| Entive Smart | 30.00 | 30.15 | 29.34 | 0.00 | 0.00% | 0 | 09/05 | ||
| Enwei Pharmaceutical | 41.03 | 41.69 | 41.03 | 0.00 | 0.00% | 0 | 09/05 | ||
| Eoptolink Tech | 84.17 | 84.84 | 81.60 | 0.00 | 0.00% | 0 | 09/05 | ||
| Era | 4.66 | 4.69 | 4.55 | 0.00 | 0.00% | 0 | 09/05 | ||
| Essence Fastening Systems Shanghai Co | 37.24 | 37.68 | 35.65 | 0.00 | 0.00% | 0 | 09/05 | ||
| EST Tools | 23.86 | 24.10 | 23.26 | 0.00 | 0.00% | 0 | 09/05 | ||
| Eternal Asia A | 3.62 | 3.64 | 3.55 | 0.00 | 0.00% | 0 | 09/05 | ||
| EVE Energy | 39.65 | 40.30 | 38.81 | 0.00 | 0.00% | 0 | 09/05 | ||
| Everjoy Health | 3.74 | 3.92 | 3.56 | 0.00 | 0.00% | 0 | 09/05 | ||
| Everyday Network | 9.39 | 9.57 | 9.22 | 0.00 | 0.00% | 0 | 09/05 | ||
| Fangda A | 4.13 | 4.15 | 4.07 | 0.00 | 0.00% | 0 | 09/05 | ||
| Faw Car A | 9.05 | 9.13 | 9.01 | 0.00 | 0.00% | 0 | 09/05 | ||
| Fawer Automotive A | 5.84 | 5.88 | 5.75 | 0.00 | 0.00% | 0 | 09/05 | ||
| Feilong Auto Components | 11.91 | 12.02 | 11.76 | 0.00 | 0.00% | 0 | 09/05 | ||
| Feitian Technologies Co Ltd | 7.33 | 7.45 | 7.28 | 0.00 | 0.00% | 0 | 09/05 | ||
| Fenghua Adv A | 12.63 | 12.70 | 12.28 | 0.00 | 0.00% | 0 | 09/05 | ||
| Fenghuo Elec A | 7.68 | 7.73 | 7.38 | 0.00 | 0.00% | 0 | 09/05 | ||
| Fengle Seed A | 6.67 | 6.70 | 6.55 | 0.00 | 0.00% | 0 | 09/05 | ||
| Fengyuan Phar A | 8.98 | 9.10 | 8.89 | 0.00 | 0.00% | 0 | 09/05 | ||
| Fengzhushou | 28.03 | 28.57 | 27.35 | 0.00 | 0.00% | 0 | 09/05 | ||
| Ferrotec An Hui Technology | 21.32 | 21.47 | 20.91 | 0.00 | 0.00% | 0 | 09/05 | ||
| Fibocom Wireless | 17.10 | 17.23 | 16.92 | 0.00 | 0.00% | 0 | 09/05 | ||
| Financial St A | 2.95 | 3.00 | 2.91 | 0.00 | 0.00% | 0 | 09/05 | ||
| Finework HuNan New Energy | 42.73 | 43.98 | 40.51 | 0.00 | 0.00% | 0 | 09/05 | ||
| First Capital Securities A | 5.68 | 5.74 | 5.66 | 0.00 | 0.00% | 0 | 09/05 | ||
| Fiyta Hold A | 10.27 | 10.31 | 10.11 | 0.00 | 0.00% | 0 | 09/05 | ||
| Fj Nanping Sun A | 6.19 | 6.24 | 6.11 | 0.00 | 0.00% | 0 | 09/05 | ||
| Fj Sunner Deve A | 16.16 | 16.27 | 15.80 | 0.00 | 0.00% | 0 | 09/05 | ||
| Focus Hotmelt | 33.51 | 34.91 | 33.35 | 0.00 | 0.00% | 0 | 09/05 | ||
| Focus Lightings Tech | 9.16 | 9.20 | 9.05 | 0.00 | 0.00% | 0 | 09/05 | ||
| Focus Media Information Technology | 6.61 | 6.64 | 6.49 | 0.00 | 0.00% | 0 | 09/05 | ||
| Focus Tech A | 33.25 | 33.73 | 33.01 | 0.00 | 0.00% | 0 | 09/05 | ||
| Focused Photonics Hangzhou Inc | 12.72 | 13.16 | 12.69 | 0.00 | 0.00% | 0 | 09/05 | ||
| Foran Energy | 9.87 | 9.90 | 9.65 | 0.00 | 0.00% | 0 | 09/05 | ||
| Foryou | 30.30 | 30.45 | 29.90 | 0.00 | 0.00% | 0 | 09/05 | ||
| Foshan Blue Rocket Electronics | 30.35 | 30.78 | 29.80 | 0.00 | 0.00% | 0 | 09/05 | ||
| Foshan Golden Milky Way Equipment | 42.66 | 43.29 | 40.54 | 0.00 | 0.00% | 0 | 09/05 | ||
| Foshan Light A | 5.77 | 5.78 | 5.66 | 0.00 | 0.00% | 0 | 09/05 | ||
| Founder Motor A | 5.33 | 5.39 | 5.19 | 0.00 | 0.00% | 0 | 09/05 | ||
| FS Dev Investment Holdings | 2.690 | 2.740 | 2.670 | 0.000 | 0.00% | 0 | 09/05 | ||
| Fspg Hi-Tech A | 4.23 | 4.25 | 4.19 | 0.00 | 0.00% | 0 | 09/05 | ||
| Fuan Pharmaceutical Group Co | 4.37 | 4.49 | 4.34 | -0.01 | -0.23% | 51.63M | 09/05 | ||
| Fuanna A | 10.69 | 10.79 | 10.61 | +0.03 | +0.28% | 4.18M | 09/05 | ||
| Fuchun Tech | 4.26 | 4.29 | 4.22 | 0.00 | 0.00% | 0 | 09/05 | ||
| Fuchunjiang Env A | 4.25 | 4.27 | 4.21 | 0.00 | 0.00% | 0 | 09/05 | ||
| Fujian Acetron New Materials | 18.80 | 18.95 | 18.52 | 0.00 | 0.00% | 0 | 09/05 | ||
| Fujian Boss Software | 12.50 | 12.51 | 12.32 | 0.00 | 0.00% | 0 | 09/05 | ||
| Fujian Green Pine Co Ltd | 5.09 | 5.09 | 4.25 | 0.00 | 0.00% | 0 | 09/05 | ||
| Fujian Jinsen Forestry A | 8.44 | 8.48 | 8.25 | 0.00 | 0.00% | 0 | 09/05 | ||
| Fujian Longzhou Transportation A | 4.36 | 4.42 | 4.28 | +0.08 | +1.87% | 23.71M | 09/05 | ||
| Fujian Nanwang Environment | 12.19 | 12.24 | 11.98 | 0.00 | 0.00% | 0 | 09/05 | ||
| Fujian Nebula Electronics | 20.74 | 22.46 | 19.27 | 0.00 | 0.00% | 0 | 09/05 | ||
| Fujian SBS Zipper Science Tech | 6.30 | 6.49 | 5.96 | 0.00 | 0.00% | 0 | 09/05 | ||
| Fujian Snowman A | 6.13 | 6.20 | 6.03 | 0.00 | 0.00% | 0 | 09/05 | ||
| Fujian Star Net Communic Ltd | 15.14 | 15.19 | 14.95 | 0.00 | 0.00% | 0 | 09/05 | ||
| Fujian Superpipe | 1.67 | 1.69 | 1.65 | 0.00 | 0.00% | 0 | 09/05 | ||
| Fujian Tendering | 10.97 | 11.09 | 10.30 | 0.00 | 0.00% | 0 | 09/05 | ||
| Fujian Wanchen Biotechnology Co | 28.30 | 29.01 | 28.17 | 0.00 | 0.00% | 0 | 09/05 | ||
| Fujian Yongan Forestry | 5.86 | 5.89 | 5.71 | 0.00 | 0.00% | 0 | 09/05 | ||
| Fujian Yongfu Power A | 25.32 | 25.96 | 25.00 | 0.00 | 0.00% | 0 | 09/05 | ||
| Fujian Yuanli Active Carbon | 16.77 | 16.98 | 16.24 | 0.00 | 0.00% | 0 | 09/05 | ||
| Fujian Yuanxiang New Materials | 25.16 | 25.25 | 24.66 | 0.00 | 0.00% | 0 | 09/05 | ||
| Fujian Zitian Media Tech | 23.30 | 24.53 | 22.88 | 0.00 | 0.00% | 0 | 09/05 | ||
| Fujiansunter Pharma | 18.85 | 19.30 | 18.48 | +0.00 | +0.00% | 0 | 09/05 | ||
| Fulin Transport A | 6.06 | 6.09 | 5.96 | 0.00 | 0.00% | 10.22M | 09/05 | ||
| Fullink Technology | 20.78 | 21.14 | 20.76 | 0.00 | 0.00% | 0 | 09/05 | ||
| Funeng Oriental Equipment Technology | 4.31 | 4.33 | 4.17 | 0.00 | 0.00% | 0 | 09/05 | ||
| Funshine Culture | 35.41 | 35.62 | 34.85 | 0.00 | 0.00% | 0 | 09/05 | ||
| Fuxin Dare Automotive Parts | 16.57 | 17.08 | 16.26 | 0.00 | 0.00% | 0 | 09/05 | ||
| Fuxing A | 3.60 | 3.64 | 3.56 | 0.00 | 0.00% | 0 | 09/05 | ||
| G.Tech Technology | 29.47 | 29.47 | 28.85 | 0.00 | 0.00% | 0 | 09/05 | ||
| GAD Environmental Technology | 11.94 | 12.10 | 11.83 | 0.00 | 0.00% | 0 | 09/05 | ||
| Gambol Pet | 58.39 | 58.72 | 55.70 | 0.00 | 0.00% | 0 | 09/05 | ||
| Gan Yuan Foods Co Ltd | 85.91 | 86.80 | 85.04 | 0.00 | 0.00% | 0 | 09/05 | ||
| Ganfeng Lithium A | 37.24 | 37.72 | 36.18 | 0.00 | 0.00% | 0 | 09/05 | ||
| Ganneng A | 10.68 | 11.08 | 10.36 | 0.00 | 0.00% | 0 | 09/05 | ||
| Gansu Dayu Water saving Group | 4.01 | 4.06 | 3.98 | 0.00 | 0.00% | 0 | 09/05 | ||
| Gansu Engineering Consulting | 8.95 | 8.98 | 8.84 | 0.00 | 0.00% | 0 | 09/05 | ||
| Gansu Golden Glass Tech | 17.45 | 18.00 | 15.26 | 0.00 | 0.00% | 0 | 09/05 | ||
| Gansu Huangtai | 11.30 | 11.41 | 11.26 | 0.00 | 0.00% | 0 | 09/05 | ||
| Gansu Jingyuan A | 3.520 | 3.560 | 3.460 | 0.000 | 0.00% | 0 | 09/05 | ||
| Gansu Longshenrongfa Pharma | 8.44 | 8.58 | 8.32 | 0.00 | 0.00% | 0 | 09/05 | ||
| Gansu Yatai Industrial Development | 3.94 | 4.08 | 3.88 | 0.00 | 0.00% | 0 | 09/05 | ||
| Ganzhou Tengyuan Cobalt New | 47.08 | 49.06 | 44.38 | 0.00 | 0.00% | 0 | 09/05 | ||
| Ganzhou Yihao New Materials | 12.61 | 12.65 | 12.04 | +0.00 | +0.00% | 0 | 09/05 | ||
| GCL Energy Technology | 9.79 | 9.88 | 9.58 | 0.00 | 0.00% | 0 | 09/05 | ||
| GCL System | 2.42 | 2.45 | 2.38 | 0.00 | 0.00% | 0 | 09/05 | ||
| Gd Advertising A | 5.32 | 5.39 | 5.21 | 0.00 | 0.00% | 0 | 09/05 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร SZSE New?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
โหวตเพื่อดูผลลัพธ์ของชุมชน!
แสดงความคิดเห็นเกี่ยวกับ SZSE New
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน