ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
002146 Risesun Real Estate Development Co Ltd | 2.07 | 2.19 | 2.16 | 2.04 | -5.48% | 509.91M | 2.07-5.48% | 21/05 | |
002607 Offcn Education Technology Co Ltd | 2.57 | 2.65 | 2.64 | 2.56 | -3.02% | 122.13M | 2.57-3.02% | 21/05 | |
002027 Focus Media Information Technology Co Ltd | 6.76 | 6.84 | 6.86 | 6.72 | -1.17% | 77.35M | 6.76-1.17% | 21/05 | |
002271 Beijing Oriental Yuhong Waterproof Technology Co Ltd | 17.26 | 17.49 | 17.50 | 17.13 | -1.32% | 61.35M | 17.26-1.32% | 21/05 | |
002475 Luxshare Precision Industry Co Ltd | 31.87 | 31.62 | 32.29 | 31.34 | +0.79% | 57.89M | 31.87+0.79% | 21/05 |