โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 13.87 | 14.01 | 13.86 | -0.21 | -1.49% | 3.95M | 08:34:48 | ||
AVIC Jonhon Optronic Technology | 36.60 | 37.10 | 36.17 | +0.34 | +0.94% | 1.67M | 08:34:48 | ||
Bank Of Ningbo A | 24.28 | 24.32 | 24.15 | +0.07 | +0.29% | 1.06M | 08:34:48 | ||
C&S Paper A | 7.67 | 7.67 | 7.61 | +0.04 | +0.52% | 419.10K | 08:34:45 | ||
Chongqing New Dazheng | 9.90 | 10.10 | 9.88 | -0.27 | -2.65% | 739.10K | 08:34:45 | ||
Da An Gene A | 6.22 | 6.25 | 6.21 | -0.01 | -0.16% | 357.80K | 08:34:45 | ||
Dahua Tech A | 16.61 | 16.62 | 16.48 | +0.11 | +0.67% | 2.47M | 08:34:48 | ||
Dmegc Magnetics A | 14.03 | 14.08 | 13.97 | -0.01 | -0.07% | 462.90K | 08:34:45 | ||
Era | 4.10 | 4.13 | 4.07 | -0.01 | -0.24% | 480.80K | 08:34:45 | ||
Fj Nanping Sun A | 5.66 | 5.72 | 5.65 | -0.06 | -1.05% | 270.40K | 08:34:45 | ||
Fj Sunner Deve A | 16.79 | 16.95 | 16.76 | -0.12 | -0.71% | 348.70K | 08:34:45 | ||
Focus Media Information Technology | 6.63 | 6.66 | 6.56 | +0.07 | +1.07% | 9.14M | 08:34:48 | ||
Fujian Star Net Communic Ltd | 13.90 | 13.93 | 13.78 | +0.05 | +0.36% | 271.70K | 08:34:48 | ||
Glodon Software A | 11.47 | 11.47 | 11.31 | +0.08 | +0.70% | 1.02M | 08:34:48 | ||
Goertek A | 17.52 | 17.56 | 17.40 | +0.05 | +0.29% | 3.52M | 08:34:48 | ||
Gold Mantis A | 3.34 | 3.37 | 3.34 | -0.04 | -1.18% | 477.50K | 08:34:48 | ||
Guangdong Hoshion | 13.61 | 13.77 | 13.57 | -0.19 | -1.38% | 155.74K | 08:34:42 | ||
Guangzhou Shiyuan Electronic | 33.03 | 33.35 | 32.68 | +0.29 | +0.89% | 451.90K | 08:34:48 | ||
Haid Group A | 50.10 | 50.94 | 50.00 | -0.60 | -1.18% | 241.70K | 08:34:45 | ||
Hik Vision Digi A | 33.13 | 33.18 | 32.97 | +0.18 | +0.55% | 1.07M | 08:34:48 | ||
Himile Mechanicl A | 38.66 | 38.82 | 38.58 | -0.07 | -0.18% | 68.70K | 08:34:42 | ||
Huafon Spandex A | 7.65 | 7.71 | 7.64 | -0.03 | -0.39% | 844.30K | 08:34:51 | ||
Jinhe Industrial A | 21.96 | 22.17 | 21.90 | -0.12 | -0.54% | 222.49K | 08:34:39 | ||
Kelun Pharm A | 33.09 | 33.50 | 33.02 | -0.13 | -0.39% | 898.10K | 08:34:48 | ||
Luxshare Precision A | 33.14 | 33.23 | 32.50 | +0.41 | +1.25% | 6.18M | 08:34:48 | ||
Muyuan Foodstuff A | 48.64 | 48.91 | 48.39 | -0.10 | -0.21% | 1.27M | 08:34:48 | ||
Ningbo Sunrise Elc | 21.15 | 21.19 | 20.95 | -0.04 | -0.19% | 114.36K | 08:34:48 | ||
Offcn Education Tech | 1.72 | 1.72 | 1.72 | -0.19 | -9.95% | 21.57M | 08:34:39 | ||
Oriental Yuhong A | 15.34 | 15.76 | 15.30 | -0.15 | -0.97% | 6.20M | 08:34:48 | ||
Qianyuan Power A | 17.67 | 17.77 | 17.63 | -0.05 | -0.28% | 176.60K | 08:34:30 | ||
Qiaoyin Env | 8.97 | 9.15 | 8.97 | -0.08 | -0.88% | 199.00K | 08:34:48 | ||
Rainbow Store A | 4.62 | 4.62 | 4.59 | -0.02 | -0.43% | 351.80K | 08:34:45 | ||
Risesun Real Est A | 1.68 | 1.72 | 1.67 | -0.05 | -2.89% | 19.94M | 08:34:48 | ||
Robam Appliances A | 24.17 | 24.40 | 24.15 | -0.02 | -0.08% | 388.50K | 08:34:48 | ||
S.F. Holding Co | 37.60 | 37.75 | 37.50 | -0.02 | -0.05% | 405.70K | 08:34:48 | ||
Sansteel Mg A | 3.38 | 3.40 | 3.37 | -0.03 | -0.88% | 402.70K | 08:34:51 | ||
Shanghai Yaoji Playing Card A | 23.28 | 23.33 | 23.11 | -0.06 | -0.26% | 248.10K | 08:34:48 | ||
Shennan Circuits A | 94.20 | 94.84 | 93.50 | +0.28 | +0.30% | 304.60K | 08:34:48 | ||
Sun Paper A | 15.04 | 15.16 | 15.01 | -0.09 | -0.60% | 578.90K | 08:34:51 | ||
Suofeiya A | 18.21 | 18.45 | 18.14 | -0.14 | -0.76% | 863.30K | 08:34:48 | ||
Tibet Cheezheng A | 21.38 | 21.48 | 21.26 | +0.05 | +0.23% | 74.10K | 08:34:30 | ||
Vanward New Elec A | 11.20 | 11.36 | 11.16 | -0.13 | -1.15% | 195.90K | 08:34:48 | ||
Weixing New Mat A | 17.13 | 17.19 | 17.01 | +0.08 | +0.47% | 214.60K | 08:34:42 | ||
Xj Goldwind A | 7.77 | 7.84 | 7.76 | -0.02 | -0.26% | 1.77M | 08:34:51 | ||
Yanghe Brewery A | 93.39 | 93.59 | 93.18 | -0.21 | -0.22% | 317.50K | 08:34:48 | ||
Yankershop Food | 48.99 | 49.25 | 48.00 | +0.81 | +1.68% | 298.65K | 08:34:51 | ||
Ygsoft A | 5.82 | 5.91 | 5.81 | -0.02 | -0.34% | 6.01M | 08:34:48 | ||
Zhejiang Supor A | 53.96 | 53.99 | 53.35 | +0.72 | +1.35% | 164.90K | 08:34:48 | ||
Zhejiang Weixing A | 12.77 | 12.95 | 12.73 | -0.07 | -0.55% | 446.20K | 08:34:48 | ||
Zhuhai Bojay | 30.50 | 30.87 | 30.00 | -0.58 | -1.87% | 245.20K | 08:34:48 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน