ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 112.10 | 114.00 | 113.60 | 111.20 | -1.67% | 2.64M | 112.10-1.67% | 25/04 | |
ISRAp Isramco Negev 2 LP | 164.80 | 165.00 | 165.90 | 164.30 | -0.12% | 1.28M | 164.80-0.12% | 25/04 | |
RATIp Ratio L | 298.80 | 300.00 | 301.90 | 294.50 | -0.40% | 1.03M | 298.80-0.40% | 25/04 | |
ALTF Altshuler Shaham Financial LTD | 456.00 | 461.10 | 462.90 | 455.30 | -1.11% | 931.09K | 456.00-1.11% | 25/04 | |
MNRT Menivim The New REIT Ltd | 166.40 | 167.70 | 168.90 | 164.00 | -0.78% | 733.39K | 166.40-0.78% | 25/04 |
ชื่อ | ราคา | |
---|---|---|
ARF Paz Refinery | 8,499.00 | +698.0 | +8.95%
PERI Perion Network | 4,504.00 | +112 | +2.55%
DORL Doral Energy | 1,084.00 | +23.0 | +2.17%
PRTC Priortech | 16,080.00 | +290 | +1.84%
YHNF Yochananof | 19,080.00 | +270 | +1.44%
ชื่อ | ราคา | |
---|---|---|
EQTL Equital | 10,220.00 | -430 | -4.04%
OPK Opko Health | 459.80 | -18.1 | -3.79%
LAPD Lapidoth | 6,148.00 | -213 | -3.35%
NVPTp Navitas Petroleum Unit | 3,940.00 | -136 | -3.34%
ISCN Israel Canada | 1,333.00 | -45 | -3.27%