สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
Bovespa Tag Along (ITAG)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
28,380.17
+432.97
+1.55%
- ปริมาณการซื้อขาย : -
- เปิดตลาด: 27,947.21
- ช่วงระยะของวัน: 27,947.21 - 28,396.06
Tag Along
28,380.17
+432.97
+1.55%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ Bovespa Tag Along
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี Tag Along Index ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| 3R Petroleum | 35.21 | 35.64 | 34.35 | +1.07 | +3.13% | 3.81M | 23:02:00 | ||
| ABC BRASIL PN | 23.08 | 23.30 | 22.96 | +0.25 | +1.10% | 103.50K | 23:02:01 | ||
| Aes Brasil Energia | 9.21 | 9.24 | 9.16 | +0.06 | +0.66% | 456.30K | 23:02:11 | ||
| Agrogalaxy Participacoes | 1.72 | 1.80 | 1.71 | -0.03 | -1.71% | 99.60K | 23:01:00 | ||
| Allianca Saude e Participacoes | 10.23 | 10.35 | 10.11 | +0.14 | +1.39% | 18.00K | 23:00:07 | ||
| Allied Tecnologia | 7.48 | 7.64 | 7.37 | +0.03 | +0.40% | 48.80K | 22:54:00 | ||
| Allos ON | 21.37 | 21.67 | 20.86 | +0.83 | +4.04% | 6.34M | 23:01:56 | ||
| Allpark | 3.97 | 4.03 | 3.89 | +0.06 | +1.53% | 37.30K | 23:01:13 | ||
| Alper Consultoria e Corretora de Seguros | 44.50 | 44.89 | 44.50 | 0.00 | 0.00% | 0.90K | 22:52:33 | ||
| Alphaville | 3.50 | 3.55 | 3.50 | 0.00 | 0.00% | 0 | 25/04 | ||
| Alupar Invest Unit | 27.56 | 27.70 | 27.40 | +0.16 | +0.58% | 209.30K | 23:01:48 | ||
| Ambipar | 10.47 | 10.63 | 10.06 | +0.41 | +4.08% | 985.90K | 23:01:00 | ||
| Anima ON | 3.73 | 3.76 | 3.52 | +0.25 | +7.18% | 3.24M | 23:01:53 | ||
| AREZZO CO ON | 52.18 | 53.18 | 52.00 | +0.62 | +1.20% | 981.30K | 23:01:59 | ||
| Armac Locacao Logistica e Servicos | 10.94 | 11.09 | 10.82 | +0.17 | +1.58% | 108.90K | 23:01:00 | ||
| Atacadao | 11.45 | 11.50 | 11.27 | +0.26 | +2.32% | 3.29M | 23:02:14 | ||
| Auren ON | 11.52 | 11.53 | 11.37 | +0.20 | +1.77% | 2.98M | 23:02:00 | ||
| Azul SA Pref | 9.56 | 9.67 | 9.32 | +0.34 | +3.69% | 8.05M | 23:02:14 | ||
| B3 SA Brasil Bolsa Balcao | 11.05 | 11.12 | 10.87 | +0.22 | +2.03% | 17.92M | 23:02:12 | ||
| Bahema | 7.86 | 7.90 | 7.86 | 0.00 | 0.00% | 0 | 05:45:06 | ||
| Banco BMG ON | 3.24 | 3.25 | 3.19 | +0.05 | +1.57% | 114.10K | 23:01:53 | ||
| Banco BTG | 33.75 | 33.83 | 32.73 | +1.15 | +3.53% | 5.86M | 23:02:14 | ||
| Banco do Estado de Sergipe | 24.70 | 24.70 | 24.70 | 0.00 | 0.00% | 0 | 24/04 | ||
| BANCO PAN SA PN | 9.14 | 9.20 | 9.04 | +0.14 | +1.56% | 538.30K | 23:02:14 | ||
| Banese Pref | 22.60 | 22.60 | 22.50 | 0.00 | 0.00% | 0 | 25/04 | ||
| BANRISUL ON N1 | 12.60 | 12.60 | 12.41 | +0.13 | +1.04% | 8.00K | 23:00:06 | ||
| BANRISUL PNB | 12.56 | 12.60 | 12.45 | +0.22 | +1.78% | 287.90K | 23:01:49 | ||
| BBSEGURIDADE ON NM | 32.31 | 32.35 | 32.15 | +0.32 | +1.00% | 745.40K | 23:01:55 | ||
| Bemobi Mobile Tech | 11.89 | 12.00 | 11.82 | +0.18 | +1.54% | 55.70K | 23:02:00 | ||
| Biomm On | 16.00 | 16.35 | 15.80 | +0.23 | +1.46% | 78.70K | 22:59:49 | ||
| Blau Farmaceutica | 10.61 | 10.68 | 10.40 | +0.41 | +4.02% | 144.30K | 23:00:00 | ||
| Boa Safra Sementes | 18.30 | 18.69 | 18.12 | -0.04 | -0.22% | 264.60K | 23:02:00 | ||
| BRADESCO ON | 12.22 | 12.24 | 12.02 | +0.21 | +1.75% | 1.05M | 23:01:52 | ||
| BRADESCO PN EJ N1 | 13.91 | 13.93 | 13.70 | +0.25 | +1.83% | 8.09M | 23:02:14 | ||
| BRADESPAR ON | 20.28 | 20.37 | 20.14 | +0.24 | +1.20% | 57.40K | 23:01:47 | ||
| BRADESPAR PN | 21.10 | 21.17 | 20.95 | +0.17 | +0.81% | 1.62M | 23:02:09 | ||
| BRASIL ON | 27.62 | 27.70 | 27.44 | +0.24 | +0.88% | 4.57M | 23:02:12 | ||
| BRASILAGRO ON | 25.30 | 25.44 | 25.09 | +0.29 | +1.16% | 75.00K | 23:01:29 | ||
| Brasileira De Dist | 2.78 | 2.90 | 2.76 | -0.05 | -1.77% | 7.02M | 23:02:24 | ||
| BRASKEM ON | 22.17 | 22.17 | 21.76 | +0.47 | +2.17% | 2.60K | 23:02:16 | ||
| BRASKEM PNA | 22.75 | 23.00 | 22.43 | +0.36 | +1.61% | 1.03M | 23:02:15 | ||
| BRF SA ON | 17.54 | 17.78 | 17.35 | +0.27 | +1.56% | 2.22M | 23:02:28 | ||
| Brisanet Participacoes | 3.85 | 3.88 | 3.80 | +0.10 | +2.67% | 391.50K | 23:01:00 | ||
| C A Modas SA | 11.70 | 11.74 | 10.90 | +0.86 | +7.93% | 2.65M | 23:02:07 | ||
| Caixa Seguridade Participacoes | 16.26 | 16.29 | 16.04 | +0.25 | +1.56% | 1.53M | 23:02:00 | ||
| Camil Alimentos | 8.33 | 8.38 | 8.24 | +0.07 | +0.85% | 89.50K | 23:00:43 | ||
| Casas Bahia ON | 5.46 | 5.66 | 5.44 | -0.06 | -1.09% | 2.85M | 23:02:11 | ||
| CCR SA ON | 12.46 | 12.54 | 12.28 | +0.19 | +1.55% | 2.19M | 23:02:07 | ||
| CEDRO PN | 27.49 | 27.49 | 27.49 | 0.00 | 0.00% | 0 | 05:45:04 | ||
| CELESC PN | 69.20 | 69.88 | 69.20 | +0.65 | +0.95% | 0.30K | 22:28:40 | ||
| Celulose Irani | 9.33 | 9.39 | 9.06 | +0.31 | +3.44% | 478.30K | 23:02:14 | ||
| CIELO ON | 5.56 | 5.59 | 5.56 | -0.03 | -0.54% | 7.52M | 23:02:15 | ||
| Clear Sale | 7.59 | 7.62 | 6.94 | +0.42 | +5.86% | 987.20K | 23:01:00 | ||
| CM Hospitalar | 5.47 | 5.63 | 5.44 | +0.03 | +0.55% | 509.70K | 23:02:00 | ||
| Cogna Educacao | 2.18 | 2.22 | 2.16 | +0.03 | +1.40% | 12.93M | 23:01:57 | ||
| Companhia Brasileira de Aluminio | 5.01 | 5.09 | 4.91 | +0.14 | +2.87% | 1.26M | 23:02:00 | ||
| Companhia de Saneamento de Minas Gerais | 21.61 | 21.83 | 21.36 | +0.36 | +1.69% | 344.60K | 23:02:01 | ||
| Companhia Paranaense de Energia | 19.92 | 19.92 | 19.92 | +0.00 | +0.00% | 0 | 15/04 | ||
| COPEL ON | 8.27 | 8.30 | 8.18 | +0.07 | +0.85% | 3.04M | 23:01:59 | ||
| COPEL Pref B | 9.13 | 9.14 | 9.00 | +0.13 | +1.44% | 5.38M | 23:01:57 | ||
| COSAN ON | 14.76 | 14.88 | 14.37 | +0.40 | +2.79% | 3.71M | 23:01:57 | ||
| COTEMINAS PN | 1.06 | 1.08 | 1.06 | 0.00 | 0.00% | 31.00K | 23:00:31 | ||
| CPFL ENERGIAON NM | 34.99 | 35.20 | 34.80 | +0.41 | +1.19% | 717.30K | 23:01:58 | ||
| Cruzeiro do Sul Educacional | 4.25 | 4.33 | 4.15 | +0.08 | +1.92% | 148.90K | 23:00:00 | ||
| CSN Mineracao | 5.01 | 5.02 | 4.95 | +0.06 | +1.21% | 2.13M | 23:02:00 | ||
| CSU Digital | 18.04 | 18.04 | 17.70 | +0.24 | +1.35% | 13.50K | 22:56:45 | ||
| Cury On | 19.74 | 19.79 | 19.12 | +0.63 | +3.30% | 379.20K | 23:02:00 | ||
| CVC BRASIL ON NM | 2.08 | 2.09 | 2.04 | +0.07 | +3.48% | 4.95M | 23:02:15 | ||
| CYRELA REALT ON | 20.97 | 21.29 | 20.65 | +0.59 | +2.90% | 2.87M | 23:01:58 | ||
| D1000 On | 7.16 | 7.16 | 6.95 | +0.16 | +2.29% | 50.80K | 23:01:00 | ||
| DASA ON | 4.51 | 4.57 | 4.37 | +0.14 | +3.20% | 135.50K | 23:02:14 | ||
| De Santa Catar | 68.40 | 68.40 | 68.40 | +0.00 | +0.00% | 0 | 13/04 | ||
| Desktop Sigmanet Comunicacao Multimidia | 13.04 | 13.25 | 12.95 | +0.29 | +2.27% | 26.40K | 23:01:00 | ||
| Dexco | 7.31 | 7.34 | 7.12 | +0.24 | +3.39% | 1.28M | 23:01:51 | ||
| Dimed | 11.18 | 11.20 | 10.98 | +0.18 | +1.64% | 83.80K | 23:00:56 | ||
| DIRECIONAL ON | 24.07 | 24.12 | 23.21 | +0.91 | +3.93% | 981.50K | 23:02:10 | ||
| Dotz | 7.48 | 8.00 | 6.57 | +1.14 | +17.98% | 55.90K | 23:02:00 | ||
| ECORODOVIAS ON | 7.50 | 7.51 | 7.26 | +0.31 | +4.31% | 2.32M | 23:02:09 | ||
| Eletromidia | 17.59 | 17.71 | 17.40 | +0.21 | +1.21% | 13.80K | 23:00:00 | ||
| EMBRAER ON | 32.95 | 33.44 | 32.25 | +0.80 | +2.49% | 2.78M | 23:02:11 | ||
| Enauta ON | 28.64 | 29.18 | 28.33 | +0.33 | +1.17% | 816.80K | 23:02:11 | ||
| Energisa | 46.15 | 46.51 | 45.61 | +0.58 | +1.27% | 654.00K | 23:02:15 | ||
| ENEVA ON NM | 12.80 | 12.98 | 12.73 | +0.14 | +1.11% | 3.62M | 23:01:54 | ||
| ENGIE BRASILON NM | 39.67 | 39.81 | 39.55 | +0.41 | +1.04% | 482.60K | 23:02:14 | ||
| Enjoei Com Br | 2.08 | 2.08 | 1.98 | +0.11 | +5.58% | 1.90M | 23:02:00 | ||
| EQUATORIAL ON | 31.15 | 31.59 | 30.93 | +0.28 | +0.91% | 1.75M | 23:02:07 | ||
| EVEN ON | 7.25 | 7.31 | 7.11 | +0.20 | +2.84% | 167.70K | 23:02:07 | ||
| EZTEC ON | 13.85 | 13.92 | 13.40 | +0.55 | +4.14% | 821.10K | 23:02:05 | ||
| FER HERINGER ON | 5.05 | 5.05 | 4.95 | +0.05 | +1.00% | 0.60K | 21:34:22 | ||
| FLEURY ON | 14.63 | 14.89 | 14.63 | -0.03 | -0.20% | 594.80K | 23:01:54 | ||
| GAFISA ON | 5.47 | 5.49 | 5.32 | +0.21 | +3.99% | 506.50K | 23:02:11 | ||
| GERDAU MET ON | 10.69 | 10.69 | 10.44 | +0.31 | +2.99% | 6.70K | 23:00:01 | ||
| GERDAU MET PN | 10.58 | 10.59 | 10.38 | +0.17 | +1.63% | 3.41M | 23:01:55 | ||
| GERDAU ON | 16.16 | 16.24 | 16.03 | +0.18 | +1.13% | 27.30K | 23:02:10 | ||
| GERDAU PN N1 | 18.46 | 18.50 | 18.15 | +0.23 | +1.26% | 4.29M | 23:02:22 | ||
| Getninjas | 4.83 | 4.83 | 4.83 | +0.03 | +0.62% | 0.10K | 21:44:00 | ||
| GPS Participacoes e Empreendimentos | 19.22 | 19.24 | 18.66 | +0.59 | +3.17% | 394.20K | 23:02:00 | ||
| GRAZZIOTIN ON | 26.67 | 26.67 | 26.67 | +0.62 | +2.38% | 0.10K | 22:11:12 | ||
| GRAZZIOTIN PN | 27.19 | 27.19 | 26.77 | +0.59 | +2.22% | 1.20K | 22:53:20 | ||
| GRENDENE ON | 6.13 | 6.16 | 6.07 | +0.08 | +1.32% | 303.00K | 23:01:54 | ||
| Grupo Mateus | 7.52 | 7.55 | 7.34 | +0.17 | +2.31% | 881.70K | 23:01:00 | ||
| Grupo SBF | 11.78 | 11.83 | 11.50 | +0.40 | +3.51% | 369.70K | 23:02:10 | ||
| Grupo Vamos | 7.10 | 7.24 | 6.93 | +0.20 | +2.90% | 4.10M | 23:02:13 | ||
| Guararapes Confeccoes ON | 7.22 | 7.24 | 7.01 | +0.33 | +4.79% | 692.50K | 23:02:01 | ||
| Hapvida | 3.79 | 3.82 | 3.63 | +0.17 | +4.70% | 24.30M | 23:02:25 | ||
| HBR Realty Empreendimentos Imobiliarios | 5.43 | 5.46 | 5.25 | +0.23 | +4.42% | 127.70K | 23:00:00 | ||
| HELBOR ON | 2.77 | 2.79 | 2.70 | +0.12 | +4.53% | 334.80K | 23:02:08 | ||
| Hidrovias | 4.34 | 4.34 | 4.20 | +0.15 | +3.58% | 1.09M | 23:01:00 | ||
| Hospital Mater Dei Sa | 5.59 | 5.64 | 5.48 | +0.15 | +2.76% | 69.40K | 22:58:00 | ||
| Hypera ON | 28.21 | 28.23 | 27.31 | +1.06 | +3.90% | 2.68M | 23:01:58 | ||
| Iguatemi ON Unt | 21.16 | 21.22 | 20.42 | +0.83 | +4.08% | 2.69M | 23:02:00 | ||
| INDS ROMI ON | 10.43 | 10.64 | 10.34 | +0.11 | +1.07% | 224.30K | 23:02:10 | ||
| INEPAR ON | 3.33 | 3.40 | 3.23 | +0.04 | +1.22% | 41.00K | 22:58:44 | ||
| INEPAR PN | 3.00 | 3.06 | 2.76 | +0.25 | +9.09% | 41.90K | 22:58:54 | ||
| Infracommerce CXaaS | 0.79 | 0.80 | 0.77 | +0.03 | +3.95% | 2.40M | 23:01:00 | ||
| Intelbras Sa | 19.25 | 19.49 | 19.03 | +0.26 | +1.37% | 371.50K | 23:02:00 | ||
| International Meal Company | 1.55 | 1.57 | 1.52 | +0.03 | +1.97% | 382.80K | 23:01:56 | ||
| IOCHP-MAXION ON | 12.56 | 12.68 | 12.46 | +0.11 | +0.88% | 296.10K | 23:01:09 | ||
| IRB Brasil Resseguros | 42.50 | 42.52 | 41.25 | +1.26 | +3.06% | 624.00K | 23:02:12 | ||
| ITAUSA PN | 9.67 | 9.69 | 9.52 | +0.15 | +1.58% | 4.33M | 23:02:24 | ||
| ITAUUNIBANCOPN EB N1 | 32.11 | 32.25 | 31.72 | +0.43 | +1.36% | 8.93M | 23:02:10 | ||
| Jalles Machado | 7.16 | 7.19 | 7.10 | +0.09 | +1.27% | 102.90K | 23:00:00 | ||
| JBS ON | 22.80 | 23.03 | 22.16 | +0.71 | +3.21% | 3.98M | 23:01:57 | ||
| JHSF PART ON | 4.34 | 4.37 | 4.24 | +0.12 | +2.84% | 1.32M | 23:02:08 | ||
| JSL | 12.13 | 12.25 | 12.00 | +0.14 | +1.17% | 92.20K | 23:01:00 | ||
| KEPLER WEBER ON | 9.88 | 9.90 | 9.65 | +0.25 | +2.60% | 365.40K | 23:02:04 | ||
| KLABIN S/A UNT N2 | 23.31 | 23.48 | 23.20 | +0.06 | +0.26% | 1.25M | 23:01:57 | ||
| Lavvi On | 8.68 | 8.73 | 8.40 | +0.34 | +4.08% | 98.70K | 23:00:00 | ||
| Livetech da Bahia Industria e Comercio | 3.75 | 3.78 | 3.75 | -0.01 | -0.27% | 5.30K | 22:59:00 | ||
| LOCALIZA ON | 50.39 | 50.70 | 49.15 | +1.65 | +3.39% | 3.23M | 23:02:14 | ||
| Locaweb On | 4.62 | 4.66 | 4.55 | +0.04 | +0.87% | 3.75M | 23:02:11 | ||
| Log Commercial Properties | 21.92 | 22.18 | 21.86 | +0.22 | +1.01% | 52.20K | 23:02:26 | ||
| LOG-IN ON | 39.07 | 40.99 | 38.87 | -0.22 | -0.56% | 18.10K | 22:55:24 | ||
| LOJAS MARISA ON | 1.58 | 1.63 | 1.57 | +0.02 | +1.28% | 220.20K | 23:01:43 | ||
| Lojas Quero | 4.92 | 4.96 | 4.84 | +0.12 | +2.50% | 935.30K | 23:02:00 | ||
| LOJAS RENNER ON | 15.75 | 15.92 | 15.62 | +0.24 | +1.55% | 3.96M | 23:02:10 | ||
| LOPES BRASIL ON | 2.27 | 2.33 | 2.20 | +0.02 | +0.89% | 21.50K | 23:00:44 | ||
| LUPATECH ON | 1.54 | 1.59 | 1.52 | +0.05 | +3.36% | 191.40K | 23:02:14 | ||
| M.DIASBRANCO ON | 34.43 | 34.70 | 34.20 | +0.16 | +0.47% | 418.10K | 23:02:06 | ||
| MAGAZ LUIZA ON | 1.43 | 1.44 | 1.40 | +0.04 | +2.88% | 36.00M | 23:02:14 | ||
| MARCOPOLO ON | 5.42 | 5.54 | 5.42 | -0.05 | -0.91% | 62.70K | 22:56:16 | ||
| MARCOPOLO PN | 6.95 | 7.11 | 6.92 | -0.01 | -0.14% | 1.66M | 23:01:55 | ||
| MARFRIG ON | 9.69 | 9.87 | 9.66 | +0.01 | +0.10% | 1.58M | 23:01:47 | ||
| Meliuz | 4.55 | 4.66 | 4.50 | +0.08 | +1.79% | 861.00K | 23:02:00 | ||
| Melnick Even | 4.46 | 4.50 | 4.40 | +0.01 | +0.22% | 30.10K | 22:59:00 | ||
| METAL LEVE ON | 33.11 | 33.46 | 32.80 | +0.34 | +1.04% | 140.70K | 23:01:42 | ||
| MILLS ON | 13.50 | 13.52 | 13.42 | +0.18 | +1.35% | 415.50K | 23:02:01 | ||
| MINERVA ON | 6.10 | 6.14 | 6.03 | +0.09 | +1.50% | 2.23M | 23:02:13 | ||
| Mitre Realty On | 4.37 | 4.47 | 4.31 | +0.11 | +2.58% | 446.90K | 23:02:11 | ||
| Mobly | 2.34 | 2.36 | 2.29 | +0.07 | +3.08% | 269.20K | 22:57:00 | ||
| Moda Soma | 6.11 | 6.30 | 6.09 | +0.01 | +0.16% | 8.37M | 23:02:00 | ||
| Moura Dubeux On | 11.95 | 12.04 | 11.69 | +0.25 | +2.14% | 293.80K | 23:02:15 | ||
| Movida Participacoes | 7.25 | 7.42 | 7.14 | +0.19 | +2.69% | 773.80K | 23:01:59 | ||
| MPM | 0.94 | 0.95 | 0.91 | +0.03 | +3.30% | 495.90K | 23:00:00 | ||
| MRV ON | 6.69 | 6.70 | 6.42 | +0.37 | +5.85% | 5.29M | 23:02:14 | ||
| Multilaser Industrial | 1.97 | 2.00 | 1.95 | +0.01 | +0.51% | 1.19M | 23:02:00 | ||
| MULTIPLAN ON | 24.39 | 24.54 | 23.68 | +1.32 | +5.72% | 4.23M | 23:01:58 | ||
| NATURA ON | 16.99 | 17.02 | 16.52 | +0.47 | +2.85% | 1.90M | 23:02:10 | ||
| NEOENERGIA | 19.36 | 19.42 | 19.30 | +0.06 | +0.31% | 206.20K | 23:02:14 | ||
| Neogrid ON | 1.03 | 1.06 | 1.01 | +0.01 | +0.98% | 371.90K | 23:00:00 | ||
| Oceanpact Servicos Maritimos Sa | 6.47 | 6.49 | 6.38 | +0.06 | +0.94% | 498.20K | 23:01:00 | ||
| ODONTOPREV ON | 11.67 | 11.73 | 11.52 | +0.13 | +1.13% | 385.10K | 23:02:05 | ||
| Oncoclinicas do Brasil Servicos Medicos | 7.31 | 7.45 | 7.20 | +0.15 | +2.10% | 456.30K | 23:02:00 | ||
| Orizon Valorizacao de Residuos | 37.67 | 38.19 | 36.76 | +1.03 | +2.81% | 170.00K | 23:02:00 | ||
| Ouro Fino Saude Animal Particip | 21.71 | 21.83 | 21.71 | +0.00 | +0.00% | 0.40K | 22:36:38 | ||
| Padtec ON | 2.31 | 2.31 | 2.29 | +0.03 | +1.32% | 9.90K | 22:50:13 | ||
| Pague Menos | 2.52 | 2.55 | 2.50 | +0.04 | +1.61% | 140.80K | 23:00:00 | ||
| Parana Sanepar Unit | 26.05 | 26.26 | 25.80 | +0.28 | +1.09% | 163.20K | 23:02:13 | ||
| PETROBRAS ON | 43.67 | 43.73 | 43.06 | +0.55 | +1.28% | 3.53M | 23:01:51 | ||
| PETROBRAS PN | 41.62 | 41.68 | 41.07 | +0.53 | +1.29% | 13.52M | 23:02:08 | ||
| Petroreconcavo | 22.38 | 22.40 | 21.94 | +0.31 | +1.40% | 1.03M | 23:02:00 | ||
| PETTENATI PN | 7.50 | 7.54 | 7.50 | +0.19 | +2.60% | 0.20K | 21:46:01 | ||
| Petz On | 5.05 | 5.17 | 4.85 | +0.25 | +5.21% | 14.55M | 23:02:00 | ||
| PINE PN | 4.44 | 4.50 | 4.44 | +0.02 | +0.45% | 32.40K | 22:54:25 | ||
| Plano And Plano On | 11.54 | 11.70 | 11.21 | +0.45 | +4.06% | 85.20K | 23:01:00 | ||
| PORTO SEGURO ON | 30.35 | 30.40 | 29.95 | +0.41 | +1.37% | 1.06M | 23:02:26 | ||
| Portobello PBG | 5.86 | 5.89 | 5.71 | +0.15 | +2.63% | 217.40K | 23:02:10 | ||
| POSITIVO INF ON | 9.40 | 9.45 | 9.07 | +0.39 | +4.33% | 598.10K | 23:02:13 | ||
| Priner Servicos Industriais SA | 12.79 | 12.82 | 12.52 | +0.19 | +1.51% | 205.50K | 23:01:56 | ||
| Prio | 49.24 | 49.95 | 48.95 | -0.15 | -0.30% | 2.76M | 23:02:26 | ||
| PROFARMA ON | 6.00 | 6.08 | 5.90 | +0.05 | +0.84% | 78.80K | 23:00:29 | ||
| QUALICORP ON | 1.72 | 1.75 | 1.69 | +0.02 | +1.18% | 2.42M | 23:02:08 | ||
| RAIADROGASIL ON | 25.42 | 25.48 | 24.99 | +0.47 | +1.88% | 1.67M | 23:02:12 | ||
| Raizen | 3.09 | 3.11 | 3.04 | +0.03 | +0.98% | 3.69M | 23:02:00 | ||
| RANDON PART PN | 11.08 | 11.19 | 10.94 | +0.08 | +0.73% | 731.50K | 23:02:13 | ||
| Rede D’Or | 25.73 | 25.78 | 25.08 | +0.78 | +3.13% | 1.31M | 23:02:00 | ||
| Rio Paranapanema Energia Pref | 27.20 | 27.20 | 27.20 | +0.01 | +0.04% | 0.60K | 22:38:50 | ||
| RNI ON | 3.56 | 3.56 | 3.51 | 0.00 | 0.00% | 13.00K | 22:35:21 | ||
| RUMO ON NM | 20.97 | 21.05 | 20.61 | +0.37 | +1.80% | 2.95M | 23:02:14 | ||
| SABESP ON | 82.46 | 82.56 | 81.81 | +1.11 | +1.36% | 457.90K | 23:02:15 | ||
| SANTANDER BR UNT | 27.09 | 27.14 | 26.55 | +0.55 | +2.07% | 969.90K | 23:02:09 | ||
| Santos Brasil Participacoes | 13.44 | 13.50 | 13.02 | +0.44 | +3.38% | 1.62M | 23:02:27 | ||
| SAO CARLOS ON | 25.74 | 25.74 | 24.65 | +0.74 | +2.96% | 12.30K | 23:01:48 | ||
| SAO MARTINHO ON | 27.80 | 28.03 | 27.46 | +0.40 | +1.46% | 894.20K | 23:02:13 | ||
| Sendas Distribuidora | 13.45 | 13.52 | 13.18 | +0.14 | +1.05% | 7.25M | 23:02:00 | ||
| Ser Educa ON | 5.65 | 5.72 | 5.58 | +0.10 | +1.80% | 244.40K | 23:02:11 | ||
| Serena Energia ON | 8.48 | 8.61 | 8.37 | +0.13 | +1.56% | 134.70K | 23:01:54 | ||
| Simpar ON | 5.99 | 6.06 | 5.75 | +0.31 | +5.46% | 4.43M | 23:02:13 | ||
| SLC AGRICOLA ON | 18.79 | 18.98 | 18.65 | -0.01 | -0.05% | 1.64M | 23:02:14 | ||
| Smartfit Escola de Ginastica e Danca | 24.83 | 25.05 | 24.60 | +0.43 | +1.76% | 635.70K | 23:02:00 | ||
| SPRINGS ON | 0.81 | 0.81 | 0.77 | +0.02 | +2.53% | 121.70K | 23:02:05 | ||
| Suzano Papel Celulose | 60.20 | 60.67 | 59.72 | +0.30 | +0.50% | 1.20M | 23:02:09 | ||
| SYN prop e tech | 8.80 | 8.85 | 8.57 | +0.21 | +2.44% | 140.70K | 23:02:05 | ||
| TAEE UNIT | 35.34 | 35.67 | 35.22 | +0.29 | +0.83% | 1.11M | 23:02:01 | ||
| Taurus Armas ON | 12.87 | 13.00 | 12.87 | 0.00 | 0.00% | 3.70K | 22:58:56 | ||
| Taurus Armas PN | 12.11 | 12.31 | 12.07 | -0.04 | -0.33% | 167.50K | 23:02:05 | ||
| TC ON | 0.81 | 0.84 | 0.80 | +0.01 | +1.25% | 252.10K | 22:39:00 | ||
| TECHNOS ON | 4.94 | 5.05 | 4.87 | +0.03 | +0.61% | 67.60K | 23:00:06 | ||
| TECNISA ON | 2.38 | 2.45 | 2.38 | +0.03 | +1.28% | 117.20K | 23:02:01 | ||
| TEGMA ON | 24.62 | 24.71 | 24.16 | +0.46 | +1.90% | 33.80K | 23:02:01 | ||
| Tenda | 12.62 | 12.70 | 12.05 | +0.62 | +5.17% | 1.55M | 23:02:15 | ||
| TERRA SANTA ON | 14.74 | 15.32 | 14.69 | -0.26 | -1.73% | 10.10K | 23:01:31 | ||
| TIM PART S/A ON | 17.53 | 17.63 | 17.42 | +0.11 | +0.63% | 1.09M | 23:02:15 | ||
| TIME FOR FUN ON | 2.56 | 2.64 | 2.51 | +0.02 | +0.79% | 59.10K | 23:01:52 | ||
| TOTVS ON | 28.40 | 28.49 | 28.12 | +0.44 | +1.57% | 1.10M | 23:01:54 | ||
| Track And Field | 11.35 | 11.45 | 11.28 | +0.14 | +1.25% | 76.30K | 22:54:00 | ||
| Tres Tentos Agroindustrial | 10.14 | 10.26 | 10.00 | +0.15 | +1.50% | 297.40K | 23:01:00 | ||
| TRISUL ON | 4.71 | 4.74 | 4.54 | +0.16 | +3.52% | 264.20K | 23:01:36 | ||
| TRIUNFO PART ON | 3.88 | 3.92 | 3.82 | +0.07 | +1.84% | 6.90K | 22:58:44 | ||
| Tupy ON | 26.32 | 26.56 | 26.21 | +0.08 | +0.30% | 137.40K | 23:01:56 | ||
| ULTRAPAR ON NM | 26.59 | 26.70 | 26.25 | +0.28 | +1.06% | 839.20K | 23:02:06 | ||
| UNICASA ON | 2.38 | 2.41 | 2.34 | +0.02 | +0.85% | 14.50K | 23:02:02 | ||
| Unifique Telecomunicacoes | 3.80 | 3.83 | 3.75 | +0.06 | +1.60% | 59.10K | 22:59:00 | ||
| VALE ON | 62.63 | 62.80 | 62.35 | +0.41 | +0.66% | 5.23M | 23:02:08 | ||
| VALID ON | 18.00 | 18.12 | 17.68 | +0.21 | +1.18% | 82.50K | 23:02:14 | ||
| Veste SA Estilo | 15.00 | 15.00 | 14.71 | 0.00 | 0.00% | 0.60K | 22:59:57 | ||
| Vibra Energia | 23.63 | 23.70 | 22.97 | +0.85 | +3.73% | 2.09M | 23:02:24 | ||
| Vittia Fertilizantes e Biologicos | 5.72 | 5.84 | 5.66 | +0.01 | +0.18% | 225.90K | 23:01:00 | ||
| Vivara | 23.01 | 23.12 | 22.41 | +0.62 | +2.77% | 1.64M | 23:02:15 | ||
| VIVER ON | 3.08 | 3.09 | 2.98 | +0.14 | +4.76% | 30.70K | 23:00:54 | ||
| Vulcabras Azaleia | 16.34 | 16.50 | 16.21 | +0.24 | +1.49% | 86.10K | 23:01:34 | ||
| WEG ON | 39.33 | 39.38 | 38.66 | +0.66 | +1.71% | 2.17M | 23:01:55 | ||
| Westwing Comercio Varejista | 1.17 | 1.21 | 1.17 | -0.04 | -3.31% | 3.80K | 22:39:00 | ||
| Wilson Sons Holdings Brasil | 16.85 | 16.93 | 16.77 | +0.15 | +0.90% | 461.00K | 23:01:00 | ||
| Wiz ON | 7.46 | 7.51 | 7.35 | +0.10 | +1.36% | 136.20K | 23:02:30 | ||
| YDUQS Participacoes | 15.52 | 15.62 | 15.20 | +0.40 | +2.65% | 1.85M | 23:01:58 | ||
| Zamp ON | 3.95 | 4.00 | 3.84 | +0.07 | +1.80% | 308.60K | 23:00:26 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร Tag Along?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
โหวตเพื่อดูผลลัพธ์ของชุมชน!
แสดงความคิดเห็นเกี่ยวกับ Bovespa Tag Along
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน