ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
1314 China Petrochemical Development Corp | 10.60 | 10.90 | 11.10 | 10.60 | -2.75% | 54.63M | 10.60-2.75% | 12:00:00 | |
2101 Nankang Rubber Tire Corp Ltd | 56.40 | 59.80 | 60.10 | 56.00 | -5.69% | 32.84M | 56.40-5.69% | 12:00:00 | |
2105 Cheng Shin Rubber Ind. Co Ltd | 50.00 | 48.90 | 50.50 | 48.80 | +2.25% | 12.63M | 50.00+2.25% | 12:00:00 | |
1316 Sun Yad Construction Co Ltd | 20.15 | 20.20 | 20.50 | 19.85 | -0.25% | 9.85M | 20.15-0.25% | 12:00:00 | |
1721 Sunko Ink Co Ltd | 15.35 | 14.25 | 15.60 | 14.65 | +7.72% | 9.38M | 15.35+7.72% | 12:00:00 |
ชื่อ | ราคา |
---|---|
1721 Sunko | 15.35+1.10+7.72% |
1736 JHT | 92.40+4.90+5.60% |
4722 Qualipoly | 42.50+1.85+4.55% |
1733 ApexBio | 35.65+1.40+4.09% |
4763 Jinan Acetate Chemical Co Ltd | 773.00+28.00+3.76% |
ชื่อ | ราคา |
---|---|
2101 Nan Kang Tire | 56.40-3.40-5.69% |
1713 CCW | 45.50-2.25-4.71% |
1786 SVBI | 103.50-3.00-2.82% |
1314 CPDC | 10.60-0.30-2.75% |
2102 Federal Corp | 19.75-0.55-2.71% |