โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Abnova | 32.00 | 32.30 | 31.75 | 0.00 | 0% | 100.30K | 10/05 | ||
ADIM | 28.10 | 28.35 | 28.00 | -0.15 | -0.53% | 741.35K | 10/05 | ||
ApexBio | 35.55 | 35.90 | 35.25 | -0.10 | -0.28% | 1.03M | 09/05 | ||
Asia Plastic | 7.72 | 7.84 | 7.60 | 0.05 | 0.65% | 1.06M | 10/05 | ||
Asia Polymer | 18.25 | 18.50 | 18.20 | -0.15 | -0.82% | 1.62M | 09/05 | ||
Bionime | 69.90 | 70.60 | 69.40 | -0.80 | -1.13% | 93.04K | 10/05 | ||
CCPC | 22.00 | 22.25 | 21.90 | 0.00 | 0.00% | 438.04K | 07/05 | ||
CCSB | 46.50 | 46.55 | 46.05 | +0.50 | +1.09% | 114.24K | 06/05 | ||
CCW | 46.25 | 46.85 | 45.80 | +0.75 | +1.65% | 175.61K | 10/05 | ||
CGPC | 17.90 | 18.00 | 17.75 | +0.10 | +0.56% | 680.10K | 10/05 | ||
CHC Healthcare | 52.20 | 53.30 | 52.10 | -1.10 | -2.06% | 645.88K | 07/05 | ||
Cheng Shin Rubber | 48.70 | 50.00 | 48.70 | +1.80 | +3.84% | 5.02M | 09/05 | ||
Chlitina | 172.50 | 174.50 | 171.00 | -2.00 | -1.15% | 186.10K | 10/05 | ||
Chung Hwa Chemical | 29.55 | 30.00 | 29.15 | -0.30 | -1.00% | 546.82K | 10/05 | ||
CMFC | 7.73 | 7.79 | 7.66 | +0.06 | +0.78% | 2.12M | 09/05 | ||
CPDC | 10.60 | 11.10 | 10.60 | -0.30 | -2.75% | 54.63M | 08/05 | ||
CSCC | 112.00 | 112.50 | 111.50 | -0.50 | -0.44% | 743.41K | 07/05 | ||
Eternal Materials | 31.70 | 31.70 | 31.25 | +0.45 | +1.44% | 1.56M | 10/05 | ||
Everlight Chemical | 20.35 | 20.60 | 20.20 | +0.45 | +2.26% | 884.97K | 10/05 | ||
Evermore Chemical | 17.35 | 17.35 | 17.25 | -0.00 | 0.00% | 4.62K | 07/05 | ||
Excelsior | 91.80 | 92.00 | 91.50 | -0.10 | -0.11% | 159.38K | 10/05 | ||
Farcent | 56.40 | 56.40 | 56.10 | +0.20 | +0.36% | 18.12K | 10/05 | ||
FCFC | 56.60 | 56.70 | 55.90 | +0.50 | +0.89% | 2.58M | 10/05 | ||
Federal Corp | 19.90 | 20.30 | 19.75 | +0.15 | +0.76% | 782.71K | 09/05 | ||
Formosa Lab | 92.00 | 95.60 | 90.00 | -2.60 | -2.75% | 2.84M | 10/05 | ||
Formosa Plastics | 67.70 | 68.20 | 67.70 | -0.60 | -0.88% | 6.06M | 09/05 | ||
FRG | 26.95 | 27.30 | 26.35 | +0.60 | +2.28% | 916.62K | 10/05 | ||
FUCC | 19.75 | 19.85 | 19.70 | +0.35 | +1.80% | 417.50K | 09/05 | ||
GenMont Biotech | 23.55 | 23.85 | 23.35 | +0.40 | +1.73% | 216.77K | 10/05 | ||
Globe Tape | 14.70 | 14.70 | 14.55 | -0.05 | -0.34% | 72.72K | 10/05 | ||
GPPC | 13.40 | 13.40 | 13.25 | +0.15 | +1.13% | 1.07M | 10/05 | ||
Grape King Bio | 160.50 | 160.50 | 159.00 | +2.50 | +1.58% | 255.48K | 10/05 | ||
Headway Advanced Materials Inc | 17.60 | 17.80 | 17.60 | -0.15 | -0.85% | 10.07K | 08/05 | ||
Ho Tung | 9.55 | 9.82 | 9.25 | +0.40 | +4.37% | 22.34M | 09/05 | ||
Hwa Fong Taiwan | 18.15 | 18.80 | 18.05 | +1.20 | +7.08% | 5.04M | 10/05 | ||
HYC | 107.50 | 107.50 | 107.00 | +0.50 | +0.47% | 62.34K | 07/05 | ||
International CSRC Investment Holdings | 17.85 | 17.85 | 17.65 | +0.10 | +0.56% | 680.51K | 10/05 | ||
JHT | 92.40 | 92.50 | 86.90 | +4.90 | +5.60% | 4.17M | 08/05 | ||
Jinan Acetate Chemical Co Ltd | 783.00 | 794.00 | 765.00 | +10.00 | +1.29% | 1.80M | 10/05 | ||
Jourdeness Group | 50.90 | 51.40 | 50.70 | -0.70 | -1.36% | 133.55K | 10/05 | ||
Kenda Rubber | 33.75 | 33.85 | 33.05 | +0.45 | +1.35% | 914.47K | 10/05 | ||
Lu Hai Holding | 32.50 | 32.65 | 32.30 | +0.15 | +0.46% | 138.69K | 10/05 | ||
Mao Bao | 28.10 | 28.60 | 28.00 | -0.10 | -0.35% | 187.72K | 09/05 | ||
Maywufa | 24.95 | 25.75 | 24.90 | -0.70 | -2.73% | 1.19M | 09/05 | ||
MBI | 43.40 | 43.85 | 42.60 | +0.70 | +1.64% | 226.42K | 10/05 | ||
Nan Kang Tire | 56.40 | 60.10 | 56.00 | -3.40 | -5.69% | 32.84M | 08/05 | ||
Nan Ya Plastics | 57.00 | 57.30 | 56.10 | +0.70 | +1.24% | 7.54M | 10/05 | ||
Nantex | 33.40 | 33.40 | 33.00 | +0.25 | +0.75% | 273.46K | 10/05 | ||
OPC | 43.30 | 43.80 | 42.00 | +1.30 | +3.10% | 2.46M | 06/05 | ||
OUCC | 17.30 | 17.40 | 17.15 | -0.05 | -0.29% | 632.09K | 09/05 | ||
Phytohealth | 20.00 | 20.15 | 19.90 | 0.00 | 0.00% | 177.00K | 07/05 | ||
Qualipoly | 42.50 | 42.55 | 40.95 | +1.85 | +4.55% | 691.97K | 08/05 | ||
San Fang | 33.50 | 33.95 | 32.60 | +2.60 | +8.41% | 10.56M | 09/05 | ||
San Fu | 146.00 | 146.50 | 143.50 | +1.50 | +1.04% | 144.87K | 08/05 | ||
SCI Pharmtech | 88.80 | 88.80 | 87.70 | +0.70 | +0.79% | 112.39K | 08/05 | ||
SCPC | 67.40 | 67.70 | 66.50 | +2.20 | +3.37% | 2.03M | 10/05 | ||
Sesoda | 34.85 | 35.35 | 34.25 | +0.75 | +2.20% | 5.00M | 10/05 | ||
Shiny Chemical | 171.50 | 171.50 | 170.00 | -1.00 | -0.58% | 251.52K | 08/05 | ||
Sinon | 40.95 | 41.25 | 40.70 | -0.30 | -0.73% | 680.37K | 08/05 | ||
Sinphar | 36.85 | 37.20 | 36.80 | -0.05 | -0.14% | 454.59K | 08/05 | ||
SPT | 27.90 | 28.40 | 27.70 | -0.40 | -1.41% | 1.24M | 08/05 | ||
Sun Yad | 20.15 | 20.50 | 19.85 | -0.05 | -0.25% | 9.85M | 08/05 | ||
Sunko | 15.70 | 15.85 | 15.20 | +1.45 | +10.18% | 5.81M | 10/05 | ||
SVBI | 98.60 | 103.00 | 96.60 | -3.40 | -3.33% | 1.41M | 10/05 | ||
Swancor | 151.00 | 163.00 | 148.50 | -7.00 | -4.43% | 12.90M | 07/05 | ||
Tah Hsin | 71.10 | 71.20 | 71.00 | -0.30 | -0.42% | 19.78K | 08/05 | ||
Taita | 15.25 | 15.30 | 15.10 | +0.20 | +1.33% | 794.48K | 10/05 | ||
Taiwan Fertilizer | 64.60 | 65.50 | 64.50 | -0.40 | -0.62% | 1.58M | 09/05 | ||
Tex Year Industries | 17.45 | 17.95 | 17.20 | -0.40 | -2.24% | 1.31M | 10/05 | ||
Tong Yang | 116.00 | 118.00 | 115.00 | +2.00 | +1.75% | 3.78M | 08/05 | ||
TSMC | 13.35 | 13.35 | 13.20 | +0.25 | +1.91% | 1.01M | 06/05 | ||
TSRC | 23.95 | 24.20 | 23.80 | -0.60 | -2.44% | 2.15M | 09/05 | ||
Universal Inc | 27.55 | 27.90 | 27.50 | -0.20 | -0.72% | 219.40K | 10/05 | ||
UPC Technology | 13.65 | 13.80 | 13.65 | -0.05 | -0.36% | 1.33M | 06/05 | ||
USI Corp | 15.95 | 16.00 | 15.60 | +0.35 | +2.24% | 1.77M | 10/05 | ||
Victory | 10.00 | 10.00 | 9.92 | -0.05 | -0.50% | 98.84K | 10/05 | ||
Wellell | 28.10 | 28.10 | 27.70 | +0.35 | +1.26% | 62.67K | 10/05 | ||
Y.C.C. | 78.00 | 81.50 | 74.40 | -1.50 | -1.89% | 2.33M | 09/05 | ||
Y.C.P. | 79.50 | 80.00 | 79.50 | -0.30 | -0.38% | 9.04K | 09/05 | ||
Y.S.H. | 51.30 | 51.40 | 50.50 | +0.80 | +1.58% | 989.12K | 10/05 | ||
Yem Chio | 19.35 | 19.70 | 19.35 | -0.20 | -1.02% | 2.24M | 09/05 | ||
YJE | 43.05 | 43.45 | 40.55 | -0.35 | -0.81% | 949.65K | 08/05 | ||
Yonyu | 31.20 | 31.25 | 31.20 | -0.05 | -0.16% | 6.10K | 09/05 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน