| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 81,000.00 | 81,300.00 | 81,200.00 | 80,500.00 | -0.37% | 7.27M | 81,000.00-0.37% | 10:17:20 | |
010140 Samsung Heavy Industries | 9,640.00 | 9,600.00 | 9,860.00 | 9,580.00 | +0.42% | 5.94M | 9,640.00+0.42% | 10:08:49 | |
011200 HMM Co Ltd | 16,230.00 | 15,800.00 | 16,570.00 | 15,850.00 | +2.72% | 2.44M | 16,230.00+2.72% | 10:08:51 | |
034020 Doosan Heavy Ind. & Const. | 17,240.00 | 17,080.00 | 17,310.00 | 16,970.00 | +0.94% | 2.4M | 17,240.00+0.94% | 10:09:01 | |
000660 SK Hynix Inc | 176,500.00 | 179,600.00 | 179,400.00 | 176,000.00 | -1.73% | 1.24M | 176,500.00-1.73% | 09:49:16 |
| ชื่อ | ราคา |
|---|---|
105560 KB Financial Group | 77,200.00+3,300+4.47% |
086790 Hana Financial | 60,500.00+2,400+4.13% |
011200 HMM | 16,230.00+430+2.72% |
055550 Shinhan Financial Group | 47,300.00+1,050+2.27% |
010130 Korea Zinc Inc | 484,500.00+11,500+2.43% |
| ชื่อ | ราคา |
|---|---|
035420 Naver Corp | 190,200.00-4,600-2.36% |
000660 SK Hynix Inc | 176,200.00-3,400-1.89% |
033780 KT&G Corp | 91,100.00-1,600-1.73% |
247540 EcoPro BM | 219,500.00-3,500-1.57% |
323410 KakaoBank | 25,500.00-350-1.35% |