โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Celltrion | 189,000 | 189,600 | 187,200 | +1500 | +0.80% | 291.63K | 03/05 | ||
DB Insurance | 93,200 | 94,300 | 92,600 | -100 | -0.11% | 65.15K | 03/05 | ||
Doosan Heavy Ind. & Const. | 16,550 | 16,900 | 16,290 | +50 | +0.30% | 2.72M | 03/05 | ||
Ecopro | 101,300 | 106,800 | 101,200 | -2800 | -2.69% | 1.59M | 03/05 | ||
EcoPro BM | 226,000 | 239,000 | 223,500 | -7000 | -3.00% | 631.82K | 03/05 | ||
Hana Financial | 58,000 | 59,100 | 57,500 | +1000 | +1.75% | 639.50K | 03/05 | ||
HD Korea Shipbuilding & Offshore Engineering | 128,300 | 130,200 | 127,700 | -1200 | -0.93% | 151.81K | 03/05 | ||
HMM | 15,310 | 15,750 | 15,230 | -290 | -1.86% | 1.67M | 03/05 | ||
Hyundai Mobis | 226,000 | 229,000 | 226,000 | 0 | 0.00% | 147.08K | 03/05 | ||
Hyundai Motor | 241,000 | 250,500 | 241,000 | -8000 | -3.21% | 721.22K | 03/05 | ||
Kakao | 49,200 | 50,300 | 49,000 | +900 | +1.86% | 1.37M | 03/05 | ||
KakaoBank | 25,300 | 25,450 | 25,100 | +500 | +2.02% | 587.31K | 03/05 | ||
KB Financial Group | 73,700 | 75,200 | 73,000 | +1400 | +1.94% | 934.09K | 03/05 | ||
Kepco | 21,250 | 21,400 | 21,150 | -100 | -0.47% | 683.68K | 03/05 | ||
Kia Corp | 113,900 | 120,800 | 113,600 | -5700 | -4.77% | 1.77M | 03/05 | ||
Korea Aerospac | 53,200 | 54,600 | 53,100 | -900 | -1.66% | 499.77K | 03/05 | ||
Korea Zinc Inc | 463,000 | 465,000 | 460,000 | +3000 | +0.65% | 16.13K | 03/05 | ||
Korean Air Lines Co | 21,300 | 21,400 | 21,250 | +100 | +0.47% | 373.47K | 03/05 | ||
Krafton | 251,000 | 253,500 | 243,500 | +8000 | +3.29% | 159.10K | 03/05 | ||
KT Corporation | 34,500 | 34,800 | 34,300 | -100 | -0.29% | 380.04K | 03/05 | ||
KT&G Corp | 92,100 | 92,100 | 90,300 | +1200 | +1.32% | 182.42K | 03/05 | ||
Kumyang | 95,200 | 97,800 | 90,600 | +3700 | +4.04% | 501.31K | 03/05 | ||
LG Chemicals | 403,500 | 408,000 | 399,500 | -1500 | -0.37% | 145.48K | 03/05 | ||
LG Corp | 77,100 | 78,800 | 77,000 | -700 | -0.90% | 206.05K | 03/05 | ||
LG Electronics | 92,400 | 92,900 | 92,100 | +900 | +0.98% | 415.32K | 03/05 | ||
LG Energy Solution | 391,000 | 394,000 | 387,000 | +2000 | +0.51% | 121.06K | 03/05 | ||
LG Household & Healthcare | 432,000 | 432,000 | 420,500 | +6500 | +1.53% | 96.36K | 03/05 | ||
Meritz Financi | 79,400 | 80,300 | 78,900 | +700 | +0.89% | 153.52K | 03/05 | ||
Naver Corp | 194,600 | 196,400 | 191,500 | +5800 | +3.07% | 2.28M | 03/05 | ||
POSCO Future M | 280,500 | 288,500 | 277,000 | +500 | +0.18% | 292.71K | 03/05 | ||
POSCO Holdings | 403,500 | 407,500 | 399,000 | +4500 | +1.13% | 274.49K | 03/05 | ||
Samsung Biologics | 771,000 | 781,000 | 771,000 | -4000 | -0.52% | 50.21K | 03/05 | ||
Samsung C&T | 146,000 | 147,400 | 144,000 | -100 | -0.07% | 169.91K | 03/05 | ||
Samsung Electro-Mechanics | 151,100 | 156,500 | 150,900 | -2000 | -1.31% | 322.17K | 03/05 | ||
Samsung Electronics Co | 77,600 | 79,000 | 77,500 | -400 | -0.51% | 13.05M | 03/05 | ||
Samsung Electronics Co Pref | 64,600 | 65,700 | 64,600 | -400 | -0.62% | 454.53K | 03/05 | ||
Samsung Engineering | 25,800 | 26,150 | 25,700 | -100 | -0.39% | 500.37K | 03/05 | ||
Samsung Fire Marine Insur | 303,500 | 309,500 | 302,000 | +2500 | +0.83% | 49.18K | 03/05 | ||
Samsung Heavy Industries | 9,390 | 9,510 | 9,360 | -40 | -0.42% | 4.45M | 03/05 | ||
Samsung Life | 83,800 | 86,000 | 83,600 | -1000 | -1.18% | 156.72K | 03/05 | ||
Samsung SDI | 438,000 | 445,000 | 436,000 | -5500 | -1.24% | 195.37K | 03/05 | ||
Samsung SDS Co Ltd | 158,800 | 161,100 | 158,200 | +400 | +0.25% | 65.24K | 03/05 | ||
Shinhan Financial Group | 46,450 | 47,050 | 45,950 | +650 | +1.42% | 827.07K | 03/05 | ||
SK Holdings | 160,500 | 162,700 | 160,200 | -1500 | -0.93% | 93.26K | 03/05 | ||
SK Hynix Inc | 173,200 | 177,500 | 173,200 | -400 | -0.23% | 2.30M | 03/05 | ||
SK Innovation | 109,600 | 110,300 | 109,000 | +600 | +0.55% | 159.23K | 03/05 | ||
SK Telecom | 50,800 | 51,100 | 50,700 | -200 | -0.39% | 325.15K | 03/05 | ||
Woori Financial | 14,130 | 14,160 | 14,020 | +150 | +1.07% | 876.34K | 03/05 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน