โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
AG Anadolu Group Holding | 318.75 | 319.00 | 304.75 | +12.50 | +4.08% | 921.93K | 25/04 | ||
Akbank TAS | 57.45 | 60.85 | 57.45 | -2.85 | -4.73% | 81.80M | 25/04 | ||
Alarko Holding | 114.800 | 117.200 | 114.100 | +0.600 | +0.53% | 8.46M | 25/04 | ||
Anadolu Efes Malt | 181.20 | 181.50 | 175.60 | +4.80 | +2.72% | 2.90M | 25/04 | ||
Arcelik AS | 168.80 | 170.90 | 161.50 | +6.70 | +4.13% | 7.12M | 25/04 | ||
Aselsan | 57.45 | 58.90 | 57.15 | -0.85 | -1.46% | 37.60M | 25/04 | ||
Astor Enerji AS | 94.10 | 95.65 | 93.75 | -0.40 | -0.42% | 9.21M | 02:59:59 | ||
BIM Magazalar | 372.75 | 377.50 | 366.75 | +4.75 | +1.29% | 3.77M | 25/04 | ||
Borusan Birlesik | 593.50 | 599.50 | 590.00 | -0.50 | -0.08% | 401.56K | 25/04 | ||
Borusan Yatirim | 3,167.50 | 3,225.00 | 3,147.50 | -2.50 | -0.08% | 64.75K | 25/04 | ||
Coca Cola Icecek | 689.00 | 689.00 | 669.00 | +18.00 | +2.68% | 485.36K | 25/04 | ||
Dogan Holding | 14.220 | 14.330 | 13.760 | +0.490 | +3.57% | 73.56M | 25/04 | ||
Dogus Otomotiv | 309.25 | 318.50 | 307.25 | +1.75 | +0.57% | 4.28M | 25/04 | ||
Emlak Konut GYO | 9.240 | 9.420 | 9.160 | -0.010 | -0.11% | 188.15M | 25/04 | ||
ENKA | 37.040 | 37.280 | 36.720 | +0.880 | +2.43% | 27.52M | 25/04 | ||
Erdemir | 41.600 | 42.100 | 41.380 | -0.100 | -0.24% | 69.83M | 25/04 | ||
Europower Enerji ve Otomasyon | 151.10 | 154.80 | 150.50 | -1.90 | -1.24% | 1.61M | 02:59:59 | ||
Ford Otosan | 1,091.00 | 1,112.00 | 1,086.00 | -14.00 | -1.27% | 804.21K | 25/04 | ||
Garanti Bank | 79.10 | 80.70 | 77.55 | -0.60 | -0.75% | 16.50M | 25/04 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 73.80 | 76.65 | 73.50 | -1.30 | -1.73% | 4.17M | 02:59:59 | ||
Gubretas | 157.50 | 165.00 | 156.00 | +1.10 | +0.70% | 9.21M | 25/04 | ||
Hektas | 15.360 | 15.520 | 15.240 | +0.030 | +0.20% | 27.09M | 25/04 | ||
Is Yatirim Menkul Degerler | 34.800 | 35.460 | 34.100 | +0.620 | +1.81% | 9.77M | 25/04 | ||
Kardemir D | 25.020 | 25.800 | 24.880 | -0.240 | -0.95% | 56.44M | 25/04 | ||
Kayseri Seker Fabrikasi AS | 30.10 | 30.42 | 29.82 | +0.30 | +1.01% | 2.78M | 02:59:59 | ||
Koc Holding | 213.40 | 217.50 | 212.00 | +1.40 | +0.66% | 13.18M | 25/04 | ||
Kontrolmatik Teknoloji | 234.70 | 238.10 | 232.40 | +1.30 | +0.56% | 3.15M | 02:59:59 | ||
Koza Altin | 23.04 | 23.36 | 22.78 | +0.14 | +0.61% | 63.50M | 25/04 | ||
Mavi Giyim Sanayi | 88.35 | 88.40 | 85.50 | +1.70 | +1.96% | 3.12M | 02:59:59 | ||
Migros | 441.50 | 443.50 | 430.00 | +13.50 | +3.15% | 2.26M | 25/04 | ||
ODAS Elektrik | 9.370 | 9.620 | 9.220 | +0.170 | +1.85% | 83.65M | 25/04 | ||
Otokar | 494.50 | 495.00 | 485.50 | +7.00 | +1.44% | 280.69K | 25/04 | ||
Oyak Cimento | 58.650 | 59.200 | 58.100 | +0.550 | +0.95% | 6.07M | 25/04 | ||
Pegasus | 963.500 | 983.000 | 953.000 | -4.500 | -0.46% | 3.26M | 25/04 | ||
Petkim | 20.220 | 20.620 | 20.140 | -0.040 | -0.20% | 63.57M | 25/04 | ||
Reysas | 42.140 | 44.740 | 41.360 | -0.980 | -2.27% | 1.07M | 25/04 | ||
Sabanci Holding | 89.05 | 89.80 | 87.85 | +0.85 | +0.96% | 26.77M | 25/04 | ||
Sarkuysan | 33.200 | 35.040 | 33.020 | -1.100 | -3.21% | 1.52M | 25/04 | ||
SASA Polyester | 39.960 | 40.700 | 39.580 | -0.180 | -0.45% | 30.26M | 25/04 | ||
Sisecam | 48.700 | 49.520 | 48.540 | -0.120 | -0.25% | 28.60M | 25/04 | ||
Smart Gunes Enerjisi Teknolojileri | 56.35 | 57.40 | 56.00 | +0.10 | +0.18% | 3.75M | 02:59:59 | ||
Sok Marketler | 57.55 | 58.25 | 56.05 | +1.75 | +3.14% | 15.63M | 02:59:59 | ||
TAV Havalimanlar | 203.00 | 203.00 | 198.50 | +3.90 | +1.96% | 2.27M | 25/04 | ||
THY | 313.25 | 313.75 | 308.00 | +3.50 | +1.13% | 47.58M | 25/04 | ||
Tofas | 270.25 | 272.00 | 268.00 | +0.50 | +0.19% | 5.20M | 25/04 | ||
Tupras Turkiye | 189.60 | 192.10 | 187.90 | +1.80 | +0.96% | 17.06M | 25/04 | ||
Turk Traktor | 907.00 | 915.00 | 904.00 | -2.50 | -0.27% | 289.28K | 25/04 | ||
Turkcell | 78.50 | 79.60 | 77.15 | +0.20 | +0.26% | 19.03M | 25/04 | ||
Turkiye Is Bankasi C | 12.700 | 13.060 | 12.640 | -0.280 | -2.16% | 358.83M | 25/04 | ||
Yapi ve Kredi Bankasi | 29.940 | 31.380 | 29.820 | -1.240 | -3.98% | 105.40M | 25/04 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน