ชื่อ | ล่าสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow30 | 18.46 | +4.47% | 12.83M | 18.46+4.47% | 02:59:59 | |
DIA SPDR Dow Jones Industrial Average | 378.13 | -1.48% | 3.43M | 378.13-1.48% | 02:59:59 | |
UDOW ProShares UltraPro Dow30 | 72.27 | -4.46% | 2.8M | 72.27-4.46% | 02:59:59 | |
DOG ProShares Short Dow30 | 29.97 | +1.52% | 890.2K | 29.97+1.52% | 02:59:59 | |
DXD ProShares UltraShort Dow30 | 34.28 | +2.91% | 593.09K | 34.28+2.91% | 02:59:59 | |
DDM ProShares Ultra Dow30 | 78.21 | -2.93% | 199.4K | 78.21-2.93% | 02:59:59 | |
IYY iShares Dow Jones U.S. | 122.59 | -1.56% | 19.54K | 122.59-1.56% | 02:59:59 |
ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
AMZN Amazon.com Inc | 175.00 | 180.96 | 182.08 | 174.98 | -3.29% | 74.28M | 175.00-3.29% | 03:00:01 | |
AAPL Apple Inc | 170.33 | 173.50 | 174.99 | 170.00 | -1.83% | 61.21M | 170.33-1.83% | 03:00:01 | |
INTC Intel Corporation | 30.47 | 31.36 | 31.17 | 30.42 | -2.84% | 56.03M | 30.47-2.84% | 03:00:00 | |
MSFT Microsoft Corporation | 389.33 | 402.25 | 402.15 | 389.17 | -3.21% | 26.92M | 389.33-3.21% | 03:00:01 | |
VZ Verizon Communications Inc | 39.49 | 40.09 | 39.96 | 39.44 | -1.50% | 17.21M | 39.49-1.50% | 03:00:00 |
ชื่อ | ราคา |
---|---|
MMM 3M | 96.51+4.35+4.72% |
PG Procter&Gamble | 163.24+1.58+0.98% |
MCD McDonald's | 273.07-0.48-0.18% |
TRV The Travelers | 212.18-0.72-0.34% |
KO Coca-Cola | 61.76-0.28-0.45% |
ชื่อ | ราคา |
---|---|
CAT Caterpillar | 334.66-15.14-4.33% |
AMZN Amazon.com | 175.00-5.96-3.29% |
BA Boeing | 167.86-5.63-3.25% |
MSFT Microsoft | 389.33-12.92-3.21% |
CVX Chevron | 161.36-4.97-2.99% |