| ProShares UltraPro Short Dow30 | SDOW | 18.46 | +4.47% | 12.83M | 02:59:59 | |
| SPDR Dow Jones Industrial Average | DIA | 378.13 | -1.48% | 3.43M | 02:59:59 | |
| ProShares UltraPro Dow30 | UDOW | 72.27 | -4.46% | 2.80M | 02:59:59 | |
| ProShares Short Dow30 | DOG | 29.97 | +1.52% | 890.20K | 02:59:59 | |
| ProShares UltraShort Dow30 | DXD | 34.28 | +2.91% | 593.09K | 02:59:59 | |
| ProShares Ultra Dow30 | DDM | 78.21 | -2.93% | 199.40K | 02:59:59 | |
| iShares Dow Jones U.S. | IYY | 122.59 | -1.56% | 19.54K | 02:59:59 | |
| Lyxor PEA DJ Industrial Average C | PDJE | 35.83 | -1.29% | 0.91K | 30/04 | |
| NEXT FUNDS Dow Jones Industrial Average | 1546 | 58,430.0 | -0.61% | 3.81K | 12:54:44 | |
| iShares Dow Jones Industrial Average UCITS | CIND | 448.43 | -0.79% | 20.00 | 15:04:38 | |
| Harel Sal 4D DJ Industrial Average | HRLF64 | 17,240 | 0.00% | 0 | 13:59:00 | |
| iShares Dow Jones Industrial Average UCITS | SXRU | 423.15 | -0.18% | 0.49K | 30/04 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 359.05 | -0.22% | 0.50K | 30/04 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 360.45 | +0.22% | 0.56K | 30/04 | |
| iShares Dow Jones Industrial Average UCITS | DJIEX | 354.80 | -0.20% | 0.07K | 30/04 | |
| Simple-X NY Dow Jones Index | 1679 | 49,950.0 | -0.70% | 0.04K | 10:30:41 | |
| SPDR Dow Jones Industrial Average | DIA | 6,494.00 | -1.08% | 0.02K | 02:59:58 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 359.25 | -0.15% | 0.01K | 30/04 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEL | 30,477.0 | -0.47% | 0.07K | 15:08:02 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 360.20 | +0.00% | 0 | 30/04 | |
| iShares Dow Jones Industrial Average UCITS | CINDN | 7,782.50 | +0.00% | 0 | 20/03 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEU | 382.78 | 0.00% | 0 | 30/04 | |
| iShares Dow Jones U.S. | IYY | 2,160.00 | +0.00% | 0 | 28/03 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 360.80 | +0.00% | 0 | 30/04 | |
| iShares Dow Jones Industrial Average UCITS | EXI3 | 354.60 | -0.32% | 0 | 30/04 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 357.65 | 0.00% | 0 | 00:27:05 | |
| SPDR Dow Jones Industrial Average | DIA | 362.00 | 0.00% | 0 | 24/04 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJAM | 359.00 | -0.31% | 0 | 30/04 | |