ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
SABE Banco de Sabadell SA | 1.807 | 1.881 | 1.8275 | 1.7875 | -3.93% | 30.86M | 1.807-3.93% | 17:23:06 | |
SAN Banco Santander | 4.7555 | 4.728 | 4.7585 | 4.72 | +0.58% | 6.73M | 4.7555+0.58% | 17:22:24 | |
ICAG International Consolidated Airlines Group S.A. | 2.129 | 2.07 | 2.135 | 2.076 | +2.85% | 6.17M | 2.129+2.85% | 17:24:04 | |
TEF Telefonica | 4.2305 | 4.282 | 4.2705 | 4.21 | -1.20% | 4.95M | 4.2305-1.20% | 17:22:48 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 10.30 | 10.195 | 10.425 | 10.225 | +1.03% | 4.73M | 10.30+1.03% | 17:23:15 |
ชื่อ | ราคา |
---|---|
NHH NH Hoteles | 4.245+0.120+2.91% |
ICAG IAG | 2.125+0.055+2.66% |
AIR Airbus Group | 162.42+4.340+2.75% |
AMA Amadeus | 61.08+1.480+2.48% |
GRLS Grifols | 9.495+0.209+2.25% |
ชื่อ | ราคา |
---|---|
SABE Banco de Sabadell | 1.807-0.0740-3.93% |
VID Vidrala | 103.30-2.300-2.18% |
LRES Lar Espana Real Estate SOCIMI SA | 7.00-0.11-1.55% |
MDF Duro Felguera | 0.576-0.0090-1.54% |
PRS Promotora Informaciones | 0.361-0.005-1.37% |