โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 122.900 | 123.150 | 121.450 | -0.600 | -0.49% | 34.35K | 20:39:58 | ||
Acerinox | 10.265 | 10.410 | 10.265 | -0.125 | -1.20% | 352.77K | 20:31:03 | ||
ACS | 39.380 | 39.460 | 39.179 | -0.100 | -0.25% | 60.51K | 20:38:00 | ||
Aena | 178.55 | 179.05 | 177.60 | +0.15 | +0.08% | 33.98K | 20:40:00 | ||
Airbus Group | 160.620 | 161.700 | 158.000 | -0.320 | -0.20% | 3.42K | 19:57:44 | ||
Alba SA | 50.450 | 51.100 | 50.000 | +0.250 | +0.50% | 2.84K | 19:30:29 | ||
Almirall | 9.475 | 9.505 | 9.390 | +0.010 | +0.11% | 57.21K | 20:38:20 | ||
Amadeus | 66.230 | 66.500 | 65.940 | +0.190 | +0.29% | 137.01K | 20:40:00 | ||
Amper | 0.1160 | 0.1194 | 0.1154 | -0.0032 | -2.68% | 2.51M | 20:02:05 | ||
Applus Services SA | 12.72 | 12.74 | 12.72 | 0.00 | 0.00% | 44.75K | 20:05:31 | ||
ArcelorMittal | 24.050 | 24.180 | 23.980 | -0.140 | -0.58% | 104.59K | 20:39:43 | ||
Atresmedia | 4.975 | 4.980 | 4.935 | +0.050 | +1.02% | 168.98K | 20:28:48 | ||
Banco de Sabadell | 1.8860 | 1.9080 | 1.8815 | 0.0000 | 0.00% | 7.91M | 20:40:16 | ||
Bankinter | 7.848 | 7.915 | 7.770 | +0.046 | +0.59% | 620.69K | 20:39:57 | ||
BBVA | 9.940 | 10.025 | 9.900 | +0.008 | +0.08% | 1.69M | 20:40:57 | ||
Caixabank | 5.015 | 5.055 | 4.965 | +0.025 | +0.50% | 5.59M | 20:40:49 | ||
Cellnex Telecom | 34.74 | 35.32 | 34.60 | -0.24 | -0.69% | 271.32K | 20:40:55 | ||
Cie Automotive | 27.570 | 27.800 | 27.500 | -0.080 | -0.29% | 12.61K | 20:30:11 | ||
Construcciones y Auxiliar | 33.425 | 33.750 | 33.350 | -0.325 | -0.96% | 8.14K | 20:03:09 | ||
Duro Felguera | 0.5900 | 0.6100 | 0.5900 | -0.0100 | -1.67% | 21.13K | 20:00:06 | ||
Ebro Foods | 15.880 | 15.920 | 15.800 | +0.080 | +0.51% | 16.18K | 20:10:22 | ||
eDreams Odigeo SA | 7.140 | 7.235 | 6.955 | +0.070 | +0.99% | 36.51K | 20:33:15 | ||
Empresarial San Jose | 4.510 | 4.520 | 4.490 | -0.060 | -1.31% | 39.77K | 19:26:12 | ||
Enagas | 14.100 | 14.185 | 14.070 | -0.150 | -1.05% | 446.05K | 20:39:07 | ||
ENCE | 3.420 | 3.504 | 3.420 | -0.090 | -2.56% | 259.18K | 20:10:29 | ||
Endesa | 18.280 | 18.285 | 18.062 | -0.060 | -0.33% | 205.59K | 20:40:45 | ||
Ercros | 3.500 | 3.505 | 3.495 | +0.010 | +0.29% | 23.85K | 19:35:46 | ||
Faes Farma | 3.650 | 3.675 | 3.635 | -0.010 | -0.27% | 27.15K | 20:20:41 | ||
FCC | 13.950 | 14.020 | 13.800 | -0.010 | -0.07% | 9.81K | 19:24:46 | ||
Ferrovial | 36.540 | 36.620 | 36.160 | +0.140 | +0.38% | 336.13K | 20:40:00 | ||
Global Dominion | 3.525 | 3.575 | 3.525 | -0.045 | -1.26% | 47.25K | 19:58:47 | ||
Grifols | 9.921 | 9.995 | 9.850 | -0.003 | -0.03% | 733.10K | 20:40:28 | ||
Grifols Pref | 6.975 | 7.030 | 6.905 | +0.015 | +0.22% | 23.11K | 19:40:15 | ||
Grupo Catalana Occidente | 37.350 | 37.450 | 37.150 | +0.250 | +0.67% | 4.83K | 20:12:59 | ||
Grupo Ezentis SA | 0.2020 | 0.2080 | 0.2020 | -0.0020 | -0.98% | 754.61K | 20:12:51 | ||
IAG | 2.036 | 2.065 | 2.031 | -0.031 | -1.50% | 6.30M | 20:39:52 | ||
Iberdrola | 12.305 | 12.315 | 12.195 | +0.020 | +0.16% | 1.26M | 20:40:57 | ||
Inditex | 43.390 | 43.815 | 43.330 | -0.040 | -0.09% | 218.59K | 20:40:53 | ||
Indra A | 20.560 | 20.810 | 20.560 | -0.020 | -0.10% | 218.79K | 20:38:47 | ||
Inmobiliaria Colonial | 6.147 | 6.185 | 6.138 | -0.043 | -0.69% | 347.83K | 20:39:26 | ||
Lar Espana Real Estate SOCIMI SA | 7.11 | 7.15 | 7.06 | -0.05 | -0.70% | 51.71K | 20:32:36 | ||
Logista | 26.62 | 26.94 | 26.60 | -0.22 | -0.82% | 58.10K | 20:36:54 | ||
Mapfre | 2.340 | 2.355 | 2.335 | -0.016 | -0.68% | 2.79M | 20:31:38 | ||
Melia Hotels | 7.900 | 7.947 | 7.859 | -0.010 | -0.13% | 270.18K | 20:40:27 | ||
Merlin Properties SA | 10.475 | 10.685 | 10.415 | -0.245 | -2.29% | 380.31K | 20:40:01 | ||
NH Hoteles | 4.380 | 4.435 | 4.270 | +0.030 | +0.69% | 17.05K | 20:34:53 | ||
Nueva Expresion | 0.335 | 0.340 | 0.333 | -0.007 | -2.05% | 194.17K | 18:14:10 | ||
OHL | 0.410 | 0.421 | 0.401 | -0.016 | -3.76% | 7.87M | 20:39:36 | ||
Pharma Mar | 35.840 | 36.360 | 34.800 | -0.100 | -0.28% | 66.70K | 20:06:01 | ||
Promotora Informaciones | 0.374 | 0.379 | 0.368 | +0.007 | +1.91% | 19.29K | 18:40:28 | ||
Prosegur | 1.724 | 1.736 | 1.720 | -0.018 | -1.03% | 103.14K | 19:58:49 | ||
Realia | 1.030 | 1.035 | 1.030 | -0.005 | -0.48% | 1.13K | 19:20:44 | ||
Redeia Corporacion | 16.675 | 16.675 | 16.500 | +0.005 | +0.03% | 222.23K | 20:39:31 | ||
Repsol | 14.783 | 14.988 | 14.730 | -0.177 | -1.18% | 1.71M | 20:40:49 | ||
Sacyr | 3.694 | 3.712 | 3.644 | +0.026 | +0.71% | 1.02M | 20:38:04 | ||
Santander | 4.8195 | 4.8600 | 4.7975 | -0.0585 | -1.20% | 10.03M | 20:40:08 | ||
Talgo | 4.350 | 4.380 | 4.350 | -0.025 | -0.57% | 18.32K | 20:07:33 | ||
Tecnicas Reunidas | 10.805 | 10.840 | 10.750 | -0.045 | -0.41% | 62.85K | 20:38:07 | ||
Telefonica | 4.2465 | 4.2550 | 4.2050 | +0.0605 | +1.45% | 7.43M | 20:40:34 | ||
Tubacex | 3.445 | 3.510 | 3.380 | +0.075 | +2.23% | 380.64K | 20:29:53 | ||
Vidrala | 110.200 | 112.000 | 110.100 | -1.800 | -1.61% | 11.62K | 20:40:11 | ||
Viscofan | 62.850 | 63.200 | 62.400 | +0.050 | +0.08% | 18.79K | 20:33:29 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน