โปรดลองค้นหาใหม่อีกครั้ง
| ชื่อย่อ | ตลาด | สกุลเงิน | ||
|---|---|---|---|---|
| INVEb | สต็อกโฮล์ม | SEK | แบบเรียลไทม์ | |
| INVEa | สต็อกโฮล์ม | SEK | แบบเรียลไทม์ | |
| INVEBs | BATS Europe | SEK | ล่าช้า | |
| INVEAs | BATS Europe | SEK | ล่าช้า | |
| IVSBF | OTC | USD | ล่าช้า | |
| 0NC6 | ลอนดอน | SEK | แบบเรียลไทม์ | |
| 1INVEB | มิลาน | EUR | แบบเรียลไทม์ |
| ดัชนี | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | ||
|---|---|---|---|---|---|---|---|---|
| OMX Stockholm Benchmark | 811.88 | 813.55 | 806.24 | -1.33 | -0.16% | 30/04 | ||
| OMX Stockholm | 957.95 | 959.22 | 951.68 | -1.23 | -0.13% | 30/04 | ||
| OMX Nordic 40 | 2,756.48 | 2,770.20 | 2,715.62 | +6.78 | +0.25% | 30/04 | ||
| OMXS30 | 2,556.40 | 2,568.20 | 2,539.27 | -10.41 | -0.41% | 30/04 | ||
| OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
| OMX Stockholm All Share Cap GI | 464.43 | 465.05 | 461.39 | -0.05 | -0.01% | 30/04 | ||
| OMX Stockholm 30 Expiration | 2,553.63 | 2,569.78 | 2,551.55 | -13.82 | -0.54% | 30/04 | ||
| OMX Stockholm 30 Ask | 2,554.65 | 2,613.58 | 2,533.78 | -14.98 | -0.58% | 30/04 | ||
| OMX Stockholm 60 Cap | 311.84 | 312.65 | 309.85 | -0.83 | -0.27% | 30/04 | ||
| Stockholm 30 Bid | 2,552.85 | 2,613.58 | 2,528.20 | -15.32 | -0.60% | 30/04 | ||
| OMX Stockholm 60 | 293.47 | 294.28 | 291.58 | -0.75 | -0.25% | 30/04 | ||
| Stockholm Financial Services | 4,859.72 | 4,859.72 | 4,815.89 | +13.28 | +0.27% | 30/04 | ||
| Stockholm Financials | 3,254.03 | 3,254.03 | 3,226.26 | +8.17 | +0.25% | 30/04 | ||
| STOXX 600 | 504.90 | 508.60 | 504.64 | -3.44 | -0.68% | 11:00:17 | ||
| MSCI Pan Euro | 1,587.80 | 1,599.63 | 1,586.62 | -11.15 | -0.70% | 30/04 | ||
| Stoxx 600 Financial Services PR | 710.07 | 714.16 | 709.68 | -6.49 | -0.91% | 30/04 | ||
| STOXX Europe Large 200 EUR Price | 524.64 | 528.54 | 524.29 | -3.65 | -0.69% | 30/04 | ||
| STOXX Europe 600 Fin Srvcs EUR NR | 1,819.62 | 1,830.10 | 1,818.64 | -8.35 | -0.46% | 30/04 | ||
| NQ OMX Nordic 120 | 1,621.26 | 1,629.42 | 1,600.85 | +0.00 | +0.00% | 30/04 | ||
| NQ OMX Nordic Investment Companies | 2,078.91 | 2,080.91 | 2,055.44 | +0.00 | +0.00% | 30/04 | ||
| OMX Nordic Large Cap DKK PI | 458.63 | 460.15 | 453.25 | +0.00 | +0.00% | 30/04 | ||
| OMX Nordic Large Cap EUR PI | 456.67 | 458.15 | 451.29 | +0.00 | +0.00% | 30/04 | ||
| OMX Nordic Large Cap ISK PI Equity | 350.56 | 352.65 | 347.40 | 0.00 | 0.00% | 30/04 | ||
| OMX Nordic Large Cap SEK PI | 585.27 | 587.82 | 579.92 | +0.00 | +0.00% | 30/04 | ||
| OMX GES OMXS30 Ethical Price | 303.71 | 305.13 | 301.78 | 0.00 | 0.00% | 30/04 | ||
| OMX Stockholm Benchmark Cap PI | 931.35 | 933.15 | 924.88 | -1.54 | -0.17% | 30/04 | ||
| OMXS Benchmark GI Expiration | 1,917.72 | 1,924.71 | 1,915.03 | -1.35 | -0.07% | 30/04 | ||
| OMX Stockholm Large Cap PI | 273.24 | 273.71 | 271.43 | -0.47 | -0.17% | 30/04 | ||
| OMX Stockholm Financial Services PI | 5,035.31 | 5,035.31 | 5,035.31 | +0.00 | +0.00% | 15/03 | ||
| OMXS30 Gross | 498.11 | 500.40 | 494.78 | -1.12 | -0.22% | 30/04 | ||
| STOXX Europe Large 200 NR | 1,303.03 | 1,303.03 | 1,303.03 | -0.48 | -0.04% | 29/04 | ||
| STOXX Nordic 30 EUR Price | 13,560.30 | 13,590.43 | 13,449.19 | -69.70 | -0.51% | 30/04 | ||
| STOXX Nordic 30 USD Price | 10,766.77 | 10,766.77 | 10,766.77 | -76.09 | -0.70% | 30/04 | ||
| OMX Stockholm 30 NI | 316.10 | 317.56 | 313.98 | -0.88 | -0.28% | 30/04 | ||
| NOMX Nordic Investment Companies Net | 2,931.69 | 2,934.51 | 2,898.60 | +6.20 | +0.21% | 30/04 | ||
| NOMX Nordic 120 Net | 2,338.19 | 2,349.94 | 2,308.78 | +5.34 | +0.23% | 30/04 | ||
| OMX Nordic EUR PI | 499.21 | 500.72 | 493.51 | +0.62 | +0.12% | 30/04 | ||
| OMX Nordic All-Share ISK PI Equity | 356.78 | 358.84 | 353.70 | -0.53 | -0.15% | 30/04 | ||
| OMX Nordic SEK PI | 639.79 | 642.43 | 634.17 | +2.27 | +0.36% | 30/04 | ||
| OMX Stockholm 30 ESG Responsible Index | 2,462.41 | 2,475.01 | 2,446.50 | -11.19 | -0.45% | 30/04 | ||
| OMX Stockholm 30 ESG Responsible Expiration Index | 2,460.07 | 2,476.58 | 2,458.26 | -13.68 | -0.55% | 30/04 | ||
| OMX Stockholm 30 ESG Responsible Net Index | 2,752.68 | 2,766.74 | 2,734.92 | -8.85 | -0.32% | 30/04 | ||
| OMX Stockholm 30 ESG Responsible Gross Index | 2,926.04 | 2,940.98 | 2,907.16 | -7.73 | -0.26% | 30/04 | ||
| OMX GES OMXS30 Ethical Gross Index | 627.27 | 630.21 | 623.29 | -1.66 | -0.26% | 30/04 | ||
| OMX Stockholm 60 Cap GI | 563.78 | 565.26 | 560.20 | -0.70 | -0.12% | 30/04 | ||
| OMX Stockholm Benchmark Cap GI | 2,238.69 | 2,243.02 | 2,223.17 | -0.92 | -0.04% | 30/04 | ||
| OMX Stockholm Benchmark GI | 1,919.85 | 1,923.78 | 1,906.51 | -0.78 | -0.04% | 30/04 | ||
| OMX Stockholm GI | 474.17 | 474.80 | 471.07 | -0.05 | -0.01% | 30/04 | ||
| OMX Stockholm Large Cap GI | 499.38 | 500.24 | 496.08 | -0.26 | -0.05% | 30/04 | ||
| OMX Stockholm Investment Banking and Brokerage Ser | 7,120.84 | 7,120.84 | 7,120.84 | +65.29 | +0.93% | 29/04 | ||
| OMX Stockholm Financial Services GI Index | 7,082.69 | 7,093.99 | 7,044.86 | +65.42 | +0.93% | 29/04 | ||
| OMX Stockholm Financials GI Index | 5,517.09 | 5,517.09 | 5,470.03 | +17.82 | +0.32% | 30/04 | ||
| OMX Nordic Large Cap DKK GI | 428.07 | 429.48 | 423.05 | +0.82 | +0.19% | 30/04 | ||
| OMX Nordic Large Cap EUR GI | 428.01 | 429.39 | 422.97 | +0.79 | +0.18% | 30/04 | ||
| OMX Nordic Large Cap ISK GI Equity | 616.79 | 620.47 | 611.24 | -0.56 | -0.09% | 30/04 | ||
| OMX Nordic Large Cap SEK GI | 540.98 | 543.34 | 536.04 | +2.23 | +0.41% | 30/04 | ||
| OMX Nordic DKK GI | 430.80 | 432.13 | 425.90 | +0.83 | +0.19% | 30/04 | ||
| OMX Nordic DKK PI | 501.35 | 502.90 | 495.65 | +0.67 | +0.13% | 30/04 | ||
| OMX Nordic EUR GI | 430.73 | 432.03 | 425.82 | +0.79 | +0.18% | 30/04 | ||
| OMX Nordic All-Share ISK GI Equity | 619.74 | 623.31 | 614.39 | -0.56 | -0.09% | 30/04 | ||
| OMX Nordic SEK GI | 544.43 | 546.69 | 539.66 | +2.25 | +0.41% | 30/04 | ||
| NOMXN120GI | 2,511.46 | 2,524.08 | 2,479.88 | +6.30 | +0.25% | 30/04 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน
