โปรดลองค้นหาใหม่อีกครั้ง
ดัชนี | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 3,615.67 | 3,622.50 | 3,580.28 | +26.92 | +0.75% | 04/06 | ||
SZSE Component | 9,469.32 | 9,486.74 | 9,327.83 | +98.82 | +1.06% | 04/06 | ||
SZSE 1000 | 4,534.64 | 4,542.24 | 4,468.44 | +38.31 | +0.85% | 04/06 | ||
SZSE 100 Equal Weight | 3,989.14 | 3,996.09 | 3,930.55 | +41.70 | +1.06% | 04/06 | ||
SZSE 100 Performance Weighted | 5,260.29 | 5,270.20 | 5,187.09 | +53.56 | +1.03% | 04/06 | ||
SZSE 300 | 5,132.38 | 5,142.30 | 5,056.98 | +54.85 | +1.08% | 04/06 | ||
SZSE 300 Equal Weight | 4,391.28 | 4,398.48 | 4,313.69 | +52.64 | +1.21% | 04/06 | ||
SZSE 300 Price | 4,023.68 | 4,031.45 | 3,964.57 | +42.02 | +1.06% | 04/06 | ||
SZSE 300 Performance Weighted | 5,445.87 | 5,456.16 | 5,353.92 | +66.18 | +1.23% | 04/06 | ||
SZSE Agriculture | 8,605.92 | 8,617.86 | 8,490.31 | +76.02 | +0.89% | 04/06 | ||
SZSE Consumer 50 | 7,788.76 | 7,800.75 | 7,695.21 | +50.79 | +0.66% | 04/06 | ||
SZSE Commodities Producer | 1,716.06 | 1,718.70 | 1,688.56 | +15.38 | +0.90% | 04/06 | ||
SZSE Defensive 50 | 7,402.16 | 7,418.05 | 7,302.47 | +89.05 | +1.22% | 04/06 | ||
SZSE Downstream Industry | 5,315.41 | 5,325.36 | 5,250.65 | +42.14 | +0.80% | 04/06 | ||
SZSE Consumer Staples | 11,094.68 | 11,108.82 | 10,950.78 | +90.66 | +0.82% | 04/06 | ||
SZFI 120 | 6,557.12 | 6,567.10 | 6,451.24 | +67.66 | +1.04% | 04/06 | ||
SZFI 200 | 6,348.83 | 6,357.94 | 6,246.13 | +66.20 | +1.05% | 04/06 | ||
SZFI 60 | 7,251.76 | 7,264.42 | 7,132.48 | +67.34 | +0.94% | 04/06 | ||
SZSE Individual Businesses Price | 3,988.55 | 3,997.49 | 3,930.08 | +38.39 | +0.97% | 04/06 | ||
SZSE Investment Clock | 3,411.53 | 3,416.13 | 3,365.11 | +34.26 | +1.01% | 04/06 | ||
SZSE Manufacturing | 2,237.65 | 2,241.43 | 2,205.04 | +11.50 | +0.52% | 04/06 | ||
SZSE 100 Low Volatility | 8,635.11 | 8,647.36 | 8,527.26 | +72.63 | +0.85% | 04/06 | ||
SZSE A Share | 1,806.20 | 1,808.71 | 1,781.27 | +8.16 | +0.45% | 04/06 | ||
SZSE A Share Sub | 12,307.94 | 12,330.60 | 12,124.04 | +131.04 | +1.08% | 04/06 | ||
SZSE Composite | 1,726.92 | 1,729.32 | 1,703.12 | +7.81 | +0.45% | 04/06 | ||
SZSE Component Equal Weighted | 3,294.85 | 3,299.83 | 3,236.89 | +37.58 | +1.15% | 04/06 | ||
SZSE Corp Governance Price | 9,063.12 | 9,080.86 | 8,940.25 | +68.24 | +0.76% | 04/06 | ||
SZSE New | 8,127.77 | 8,139.55 | 8,016.15 | +43.17 | +0.53% | 04/06 | ||
SZSE Responsibility Price | 1,490.96 | 1,493.77 | 1,469.57 | +13.37 | +0.91% | 04/06 | ||
CSI All Share TR | 5,561.476 | 5,561.476 | 5,561.476 | +28.322 | +0.51% | 17:05:00 | ||
CSI All Share Consumer Staples | 15,101.29 | 15,128.74 | 14,904.41 | +150.86 | +1.01% | 04/06 | ||
HS Stock Connect China 500 | 3,376.90 | 3,386.47 | 3,343.51 | +24.23 | +0.72% | 04/06 | ||
HS Stock Connect China A 300 | 3,343.41 | 3,349.89 | 3,310.77 | +24.73 | +0.75% | 04/06 | ||
HS China A Agricultural Products | 2,850.75 | 2,855.33 | 2,811.18 | +13.89 | +0.49% | 04/06 | ||
HS China A | 1,939.39 | 1,942.71 | 1,916.56 | +16.52 | +0.86% | 04/06 | ||
SZSE 500 Cons Staple | 2,206.30 | 2,209.25 | 2,178.71 | +18.92 | +0.87% | 04/06 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน