ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
MXRF11 FII MAXI REN | 10.22 | 10.32 | 10.34 | 10.16 | -0.97% | 2.1M | 10.22-0.97% | 06:00:09 | |
CPTS11 FII Capitania Securities II | 8.50 | 8.56 | 8.60 | 8.49 | -0.70% | 1.29M | 8.50-0.70% | 06:00:09 | |
VGHF11 Valora Instrumentos Financeiros Fundo de Investimento Imobiliario | 9.10 | 8.83 | 9.11 | 8.83 | +3.06% | 827.95K | 9.10+3.06% | 03:06:00 | |
GARE11 Fundo de Investimento Imobiliário Guardian Real Estate | 9.07 | 9.01 | 9.10 | 9.01 | +0.67% | 649.88K | 9.07+0.67% | 03:06:00 | |
BTCI11 FII BTG Pactual Credito Imobiliario | 10.28 | 10.10 | 10.28 | 10.03 | +1.78% | 470.69K | 10.28+1.78% | 06:00:09 |
ชื่อ | ราคา |
---|---|
HTMX11 FII Hotel Maxinvest | 176.40+6.74+3.97% |
VGHF11 Valora Instrumentos Financeiros FII | 9.10+0.27+3.06% |
RCRB11 FII Rio Bravo Renda Corporativa | 159.73+4.73+3.05% |
VILG11 VINCI LOGISTICA FII | 93.76+2.27+2.48% |
TEPP11 Tellus Properties FII | 96.70+1.95+2.06% |
ชื่อ | ราคา |
---|---|
CNES11 FII Cenesp | 1.91-0.19-9.05% |
JSRE11 FII JS REAL | 70.30-1.65-2.29% |
VINO11 Vinci Offices FII | 8.00-0.13-1.60% |
BRCR11 FII BC FUND | 55.42-0.73-1.30% |
MXRF11 FII MAXI REN | 10.22-0.10-0.97% |