ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
MGLU3 Magazine Luiza SA | 1.43 | 1.39 | 1.44 | 1.40 | +2.88% | 36.41M | 1.43+2.88% | 26/04 | |
HAPV3 Hapvida Participacoes e Investimentos | 3.81 | 3.62 | 3.82 | 3.63 | +5.25% | 25.7M | 3.81+5.25% | 26/04 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 11.05 | 10.83 | 11.12 | 10.87 | +2.03% | 18.01M | 11.05+2.03% | 26/04 | |
PETR4 Petroleo Brasileiro SA PN | 41.69 | 41.09 | 41.78 | 41.07 | +1.46% | 15.63M | 41.69+1.46% | 26/04 | |
COGN3 Cogna Educacao SA | 2.16 | 2.15 | 2.22 | 2.15 | +0.47% | 14.95M | 2.16+0.47% | 26/04 |
ชื่อ | ราคา | |
---|---|---|
HAPV3 Hapvida | 3.80 | +0.18 | +4.97%
PETZ3 Petz On | 5.05 | +0.25 | +5.21%
MULT3 MULTIPLAN ON | 24.37 | +1.30 | +5.63%
MRVE3 MRV ON | 6.65 | +0.33 | +5.22%
IGTI11 Iguatemi ON Unt | 21.27 | +0.94 | +4.62%
ชื่อ | ราคา | |
---|---|---|
PCAR3 Brasileira De Dist | 2.78 | -0.05 | -1.77%
BHIA3 Casas Bahia ON | 5.43 | -0.09 | -1.63%
USIM5 USIMINAS PNA | 8.14 | -0.07 | -0.85%
POMO4 MARCOPOLO PN | 6.92 | -0.04 | -0.57%
SOMA3 Moda Soma | 6.09 | -0.01 | -0.16%