ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
RTX Rtx Corp | 105.73 | 103.94 | 105.76 | 104.09 | +1.72% | 5.07M | 105.73+1.72% | 03:00:00 | |
BA Boeing Co | 181.29 | 180.35 | 181.75 | 179.31 | +0.52% | 4.37M | 181.29+0.52% | 03:00:00 | |
SPR Spirit Aerosystems Holdings Inc | 30.78 | 30.90 | 31.25 | 30.40 | -0.39% | 1.65M | 30.78-0.39% | 03:00:00 | |
HXL Hexcel Corporation | 73.29 | 72.65 | 73.42 | 72.32 | +0.88% | 991.8K | 73.29+0.88% | 03:00:00 | |
TXT Textron Inc | 88.52 | 86.72 | 88.68 | 86.99 | +2.08% | 960.58K | 88.52+2.08% | 03:00:00 |
ชื่อ | ราคา |
---|---|
TXT Textron | 88.52+1.80+2.08% |
RTX Rtx Corp | 105.73+1.79+1.72% |
HII Huntington Ingalls Industries | 250.94+4.01+1.63% |
HEIa Heico A | 170.05+2.60+1.55% |
HEI Heico | 212.72+3.24+1.55% |
ชื่อ | ราคา |
---|---|
SPR Spirit Aerosystems | 30.78-0.12-0.39% |
TDG Transdigm | 1,318.06+3.06+0.23% |
TDY Teledyne Technologies | 392.89+1.17+0.30% |
NOC Northrop Grumman | 473.58+1.97+0.42% |
LMT Lockheed Martin | 468.39+2.23+0.48% |