ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
CSX CSX Corporation | 34.57 | 34.22 | 34.65 | 34.08 | +1.02% | 5.05M | 34.57+1.02% | 22:51:58 | |
PYPL PayPal Holdings Inc | 63.62 | 63.81 | 64.22 | 63.42 | -0.31% | 3.66M | 63.62-0.31% | 23:17:14 | |
IP International Paper | 39.76 | 39.28 | 39.79 | 39.10 | +1.21% | 3.3M | 39.76+1.21% | 23:21:56 | |
NSC Norfolk Southern Corporation | 225.00 | 232.14 | 226.53 | 219.65 | -3.08% | 2.89M | 225.00-3.08% | 23:23:44 | |
RTX Rtx Corp | 105.13 | 103.94 | 105.59 | 104.09 | +1.14% | 1.99M | 105.13+1.14% | 22:31:12 |
ชื่อ | ราคา |
---|---|
MRC MRC Global | 12.75+1.030+8.79% |
SABR Sabre Corpo | 2.725+0.085+3.22% |
RRX Regal Beloit | 161.58+4.21+2.68% |
EMR Emerson | 115.41+2.76+2.45% |
MTD Mettler-Toledo | 1,280.54+27.41+2.19% |
ชื่อ | ราคา |
---|---|
CPAY Corpay | 285.07-19.42-6.38% |
NSC Norfolk Southern | 225.01-7.12-3.07% |
BERY Berry Global | 59.51-1.75-2.86% |
ACN Accenture | 304.00-7.99-2.56% |
OLED Universal Display | 172.93-2.22-1.27% |