ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
SHOP Shopify Inc | 105.75 | 105.68 | 106.50 | 104.32 | +0.07% | 3.19M | 105.75+0.07% | 03:00:00 | |
BB BlackBerry Ltd | 3.95 | 4.11 | 4.16 | 3.93 | -3.89% | 2.85M | 3.95-3.89% | 03:00:00 | |
BITF Bitfarms Ltd | 2.53 | 2.64 | 2.63 | 2.51 | -4.17% | 1.31M | 2.53-4.17% | 03:00:00 | |
OTEX Open Text Corp | 41.74 | 41.28 | 42.41 | 41.30 | +1.11% | 589.41K | 41.74+1.11% | 02:24:33 | |
CTS Converge Technology Solutions Corp | 5.58 | 5.53 | 5.64 | 5.47 | +0.90% | 822.6K | 5.58+0.90% | 03:00:00 |
ชื่อ | ราคา |
---|---|
CLS Celestica Inc. | 65.23+1.16+1.81% |
CTS Converge Tech | 5.58+0.050+0.90% |
DCBO Docebo | 64.29+0.55+0.86% |
DSG Descartes Systems | 133.41+0.77+0.58% |
OTEX Open Text | 41.74+0.46+1.11% |
ชื่อ | ราคา |
---|---|
HUT Hut 8 | 11.26-0.840-6.94% |
BITF Bitfarms | 2.53-0.11-4.17% |
DND Dye & Durham | 14.23-0.61-4.11% |
KXS Kinaxis Inc | 145.59-6.00-3.96% |
BB BlackBerry | 3.95-0.16-3.89% |