ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
EQX Equinox Gold Corp | 7.32 | 7.16 | 7.32 | 7.15 | +2.23% | 1.78M | 7.32+2.23% | 22:59:19 | |
HBM HudBay Minerals Inc | 11.65 | 11.10 | 11.68 | 11.19 | +4.96% | 1.59M | 11.65+4.96% | 22:49:04 | |
ATH Athabasca Oil Corp | 5.075 | 5.03 | 5.13 | 5.04 | +0.89% | 1.03M | 5.075+0.89% | 22:57:12 | |
TLRY Tilray Inc | 2.43 | 2.41 | 2.52 | 2.41 | +0.83% | 1.02M | 2.43+0.83% | 22:49:08 | |
SVM Silvercorp Metals Inc | 4.54 | 4.84 | 4.90 | 4.50 | -6.30% | 944.25K | 4.54-6.30% | 23:02:04 |
ชื่อ | ราคา | |
---|---|---|
PAY Payfare | 6.61 | +0.61 | +10.17%
ERO Ero Copper | 27.54 | +1.48 | +5.68%
GGD GoGold Resources Inc. | 1.45 | +0.08 | +5.84%
LAC Lithium Americas | 6.38 | +0.33 | +5.45%
CEU CES Energy | 5.69 | +0.290 | +5.37%
ชื่อ | ราคา | |
---|---|---|
BNE Bonterra Energy | 5.87 | -0.49 | -7.70%
SVM Silvercorp Metals | 4.55 | -0.29 | -5.99%
TCLa Transcontinental | 14.07 | -0.55 | -3.76%
GRA NanoXplore | 2.55 | -0.080 | -3.04%
EDR Endeavour Silver | 3.71 | -0.100 | -2.62%