ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
| 5.90 | 5.90 | 5.85 | 0.00 | 0.00% | 200 | ||
| 21.80 | 21.80 | 21.70 | +0.10 | +0.46% | 34.4K | ||
| 4.28 | 4.34 | 4.28 | 0.00 | 0.00% | 52.1K | ||
| 196.50 | 197.50 | 196.50 | -1.00 | -0.51% | 703.7K | ||
| 3.10 | 3.12 | 3.10 | -0.02 | -0.64% | 363.5K | ||
| 161.50 | 162.50 | 161.50 | -1.50 | -0.92% | 8.5K | ||
| 4.40 | 4.40 | 4.38 | +0.02 | +0.46% | 900 | ||
| 18.00 | 18.10 | 18.00 | 0.00 | 0.00% | 0 | ||
| 64.00 | 64.50 | 64.00 | -0.25 | -0.39% | 818.4K | ||
| 179.00 | 179.00 | 179.00 | 0.00 | 0.00% | 0 | ||
| 2.20 | 2.20 | 2.20 | +0.04 | +1.85% | 1.9K | ||
| 4.90 | 4.90 | 4.90 | +0.02 | +0.41% | 500 | ||
| 22.50 | 22.60 | 22.50 | 0.00 | 0.00% | 165.8K | ||
| 0.790 | 0.790 | 0.770 | 0.000 | 0.00% | 200.5K | ||
| 10.50 | 10.60 | 10.50 | -0.10 | -0.94% | 170.2K | ||
| 0.33 | 0.33 | 0.32 | 0.00 | 0.00% | 1K | ||
| 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 0 | ||
| 2.260 | 2.260 | 2.260 | -0.020 | -0.88% | 1.36M | ||
| 6.55 | 6.55 | 6.55 | 0.00 | 0.00% | 0 | ||
| 3.220 | 3.240 | 3.200 | -0.040 | -1.23% | 52K | ||
| 2.660 | 2.660 | 2.620 | 0.000 | 0.00% | 1.1K | ||
| 3.40 | 3.40 | 3.28 | 0.00 | 0.00% | 0 | ||
| 16.70 | 16.80 | 16.60 | 0.00 | 0.00% | 0 | ||
| 4.040 | 4.060 | 4.040 | 0.000 | 0.00% | 47.4K | ||
| 1.610 | 1.620 | 1.580 | 0.000 | 0.00% | 0 | ||
| 7.05 | 7.05 | 6.95 | 0.00 | 0.00% | 4.2K | ||
| 5.750 | 5.800 | 5.650 | 0.000 | 0.00% | 0 | ||
| 0.59 | 0.60 | 0.52 | 0.00 | 0.00% | 0 | ||
| 1.560 | 1.970 | 1.510 | 0.000 | 0.00% | 2.7K | ||
| 44.25 | 44.50 | 44.25 | 0.00 | 0.00% | 140.6K | ||
| 22.70 | 23.00 | 22.60 | 0.00 | 0.00% | 12.6K | ||
| 136.00 | 136.50 | 136.00 | -0.50 | -0.37% | 2.01M | ||
| 21.20 | 21.40 | 21.20 | -0.10 | -0.47% | 443.3K | ||
| 2.82 | 2.84 | 2.68 | 0.00 | 0.00% | 300 | ||
| 291.00 | 291.00 | 290.00 | 0.00 | 0.00% | 0 | ||
| 0.670 | 0.670 | 0.660 | 0.000 | 0.00% | 295K | ||
| 17.50 | 17.70 | 17.50 | 0.00 | 0.00% | 113.5K | ||
| 17.70 | 17.70 | 17.70 | +0.10 | +0.57% | 3.7K | ||
| 0.12 | 0.12 | 0.11 | 0.00 | 0.00% | 19.5K | ||
| 0.74 | 0.75 | 0.73 | 0.00 | 0.00% | 800 | ||
| 26.50 | 26.50 | 26.50 | +0.25 | +0.95% | 12.4K | ||
| 5.35 | 5.40 | 5.30 | -0.05 | -0.93% | 5.82M | ||
| 0.630 | 0.630 | 0.620 | +0.010 | +1.61% | 91.2K | ||
| 4.84 | 4.86 | 4.84 | -0.02 | -0.41% | 15.8K | ||
| 24.60 | 25.50 | 24.60 | -1.15 | -4.47% | 10.48M | ||
| 0.46 | 0.46 | 0.45 | +0.01 | +2.22% | 140.5K | ||
| 1.130 | 1.130 | 1.120 | 0.000 | 0.00% | 14.8K | ||
| 28.75 | 28.75 | 28.50 | 0.00 | 0.00% | 2.8M | ||
| 6.30 | 6.30 | 6.25 | 0.00 | 0.00% | 3.73M | ||
| 249.00 | 252.00 | 248.00 | -4.00 | -1.58% | 913.9K | ||
| 2.320 | 2.320 | 2.300 | 0.000 | 0.00% | 98.3K | ||
| 12.50 | 12.50 | 12.40 | 0.00 | 0.00% | 0 | ||
| 62.50 | 62.50 | 62.25 | 0.00 | 0.00% | 903.8K | ||
| 44.25 | 44.50 | 44.25 | -0.25 | -0.56% | 83.1K | ||
| 21.90 | 22.10 | 21.90 | -0.10 | -0.45% | 36.3K | ||
| 1.260 | 1.290 | 1.250 | 0.000 | 0.00% | 400 | ||
| 23.10 | 23.40 | 23.10 | 0.00 | 0.00% | 0 | ||
| 0.60 | 0.60 | 0.60 | +0.02 | +3.45% | 100 | ||
| 18.30 | 18.40 | 18.10 | 0.00 | 0.00% | 394.9K | ||
| 4.48 | 4.48 | 4.46 | +0.02 | +0.45% | 200 | ||
| 1.980 | 1.980 | 1.980 | +0.010 | +0.51% | 100 | ||
| 2.360 | 2.380 | 2.360 | +0.020 | +0.85% | 30.7K | ||
| 0.35 | 0.35 | 0.35 | +0.01 | +2.94% | 6.4K | ||
| 1.440 | 1.450 | 1.400 | 0.000 | 0.00% | 5K | ||
| 2.900 | 2.940 | 2.880 | 0.000 | 0.00% | 875.6K | ||
| 2.540 | 2.540 | 2.540 | +0.020 | +0.79% | 600 | ||
| 0.56 | 0.56 | 0.56 | +0.01 | +1.82% | 2.1K | ||
| 62.75 | 62.75 | 62.00 | 0.00 | 0.00% | 0 | ||
| 2.200 | 2.220 | 2.200 | 0.000 | 0.00% | 0 | ||
| 3.86 | 3.86 | 3.84 | +0.04 | +1.05% | 611.6K | ||
| 0.910 | 0.910 | 0.910 | +0.010 | +1.11% | 5.1K | ||
| 57.25 | 57.75 | 57.25 | -0.50 | -0.87% | 1.94M | ||
| 1.370 | 1.370 | 1.370 | -0.010 | -0.72% | 200 | ||
| 43.50 | 43.50 | 43.00 | 0.00 | 0.00% | 0 | ||
| 0.22 | 0.23 | 0.21 | +0.01 | +4.76% | 4.54M | ||
| 0.92 | 0.92 | 0.92 | -0.03 | -3.16% | 25K | ||
| 0.41 | 0.42 | 0.41 | -0.01 | -2.38% | 256.2K | ||
| 73.25 | 73.75 | 73.25 | +0.25 | +0.34% | 1.01M | ||
| 4.320 | 4.340 | 4.320 | -0.020 | -0.46% | 14K | ||
| 7.95 | 7.95 | 7.90 | 0.00 | 0.00% | 600 | ||
| 9.25 | 9.40 | 9.25 | 0.00 | 0.00% | 0 | ||
| 1.700 | 1.740 | 1.670 | 0.000 | 0.00% | 26.5K | ||
| 1.200 | 1.210 | 1.200 | -0.010 | -0.83% | 12.4K | ||
| 1.430 | 1.430 | 1.430 | -0.020 | -1.38% | 1.2K | ||
| 2.66 | 2.70 | 2.60 | 0.00 | 0.00% | 1.2K | ||
| 0.25 | 0.25 | 0.24 | 0.00 | 0.00% | 0 | ||
| 3.48 | 3.48 | 3.48 | +0.02 | +0.58% | 2.1K | ||
| 0.98 | 0.98 | 0.98 | -0.01 | -1.01% | 112K | ||
| 110.00 | 110.50 | 110.00 | 0.00 | 0.00% | 54.1K | ||
| 0.59 | 0.59 | 0.59 | -0.01 | -1.67% | 20K | ||
| 0.05 | 0.06 | 0.05 | 0.00 | 0.00% | 0 | ||
| 4.80 | 4.80 | 4.80 | -0.02 | -0.41% | 96.5K | ||
| 9.10 | 9.10 | 9.10 | +0.05 | +0.55% | 2.4K | ||
| 0.21 | 0.21 | 0.21 | -0.01 | -4.55% | 3K | ||
| 0.15 | 0.15 | 0.14 | +0.01 | +7.14% | 504.9K | ||
| 0.42 | 0.42 | 0.40 | 0.00 | 0.00% | 0 | ||
| 168.00 | 170.00 | 168.00 | 0.00 | 0.00% | 0 | ||
| 3.240 | 3.240 | 3.240 | +0.040 | +1.25% | 1K | ||
| 30.00 | 30.00 | 28.00 | 0.00 | 0.00% | 0 | ||
| 16.80 | 16.90 | 16.70 | +0.10 | +0.60% | 62K | ||
| 35.75 | 36.00 | 35.50 | 0.00 | 0.00% | 0 | ||
| 0.17 | 0.17 | 0.16 | 0.00 | 0.00% | 203K | ||
| 0.50 | 0.50 | 0.49 | 0.00 | 0.00% | 7K | ||
| 12.50 | 12.60 | 12.20 | 0.00 | 0.00% | 150.5K | ||
| 5.20 | 5.20 | 5.15 | 0.00 | 0.00% | 300 | ||
| 0.72 | 0.73 | 0.72 | 0.00 | 0.00% | 0 | ||
| 5.60 | 5.60 | 5.60 | +0.10 | +1.82% | 1K | ||
| 2.580 | 2.580 | 2.580 | 0.000 | 0.00% | 0 | ||
| 187.00 | 187.00 | 186.00 | 0.00 | 0.00% | 0 | ||
| 1.660 | 1.660 | 1.660 | 0.000 | 0.00% | 0 | ||
| 0.14 | 0.14 | 0.13 | 0.00 | 0.00% | 48.7K | ||
| 2.600 | 2.600 | 2.580 | +0.020 | +0.78% | 532.9K | ||
| 17.70 | 17.70 | 17.60 | +0.10 | +0.57% | 34.9K | ||
| 39.50 | 39.75 | 39.25 | 0.00 | 0.00% | 594.3K | ||
| 10.20 | 10.30 | 10.20 | -0.10 | -0.97% | 860.7K | ||
| 4.120 | 4.160 | 4.100 | 0.000 | 0.00% | 1.1K | ||
| 53.00 | 53.00 | 53.00 | +1.25 | +2.42% | 300 | ||
| 17.50 | 17.70 | 17.20 | 0.00 | 0.00% | 246.4K | ||
| 2.68 | 2.68 | 2.60 | 0.00 | 0.00% | 0 | ||
| 23.80 | 23.90 | 23.70 | +0.10 | +0.42% | 782.5K | ||
| 12.80 | 12.80 | 12.70 | 0.00 | 0.00% | 0 | ||
| 2.02 | 2.06 | 2.02 | 0.00 | 0.00% | 0 | ||
| 5.250 | 5.250 | 5.250 | +0.050 | +0.96% | 133.7K | ||
| 67.00 | 67.25 | 67.00 | -0.50 | -0.74% | 149.7K | ||
| 1.98 | 2.00 | 1.98 | -0.01 | -0.50% | 1.85M | ||
| 3.380 | 3.380 | 3.380 | -0.020 | -0.59% | 900 | ||
| 0.600 | 0.610 | 0.600 | -0.010 | -1.64% | 47.1K | ||
| 78.50 | 78.50 | 78.50 | 0.00 | 0.00% | 0 | ||
| 3.22 | 3.22 | 3.20 | 0.00 | 0.00% | 5.33M | ||
| 52.25 | 52.25 | 51.75 | 0.00 | 0.00% | 45.7K | ||
| 14.10 | 14.10 | 14.00 | 0.00 | 0.00% | 335.7K | ||
| 21.40 | 21.40 | 21.30 | 0.00 | 0.00% | 1.22M | ||
| 0.33 | 0.34 | 0.32 | 0.00 | 0.00% | 6.6K | ||
| 0.09 | 0.09 | 0.09 | -0.01 | -10.00% | 100 | ||
| 317.00 | 317.00 | 316.00 | 0.00 | 0.00% | 0 | ||
| 15.10 | 15.20 | 15.00 | -0.10 | -0.66% | 351K | ||
| 3.40 | 3.40 | 3.38 | 0.00 | 0.00% | 0 | ||
| 126.50 | 127.00 | 126.50 | 0.00 | 0.00% | 502.2K | ||
| 40.00 | 40.00 | 40.00 | +0.25 | +0.63% | 221.6K | ||
| 4.42 | 4.42 | 4.40 | 0.00 | 0.00% | 40K | ||
| 2.320 | 2.320 | 2.320 | +0.020 | +0.87% | 1.3K | ||
| 5.30 | 5.30 | 5.25 | 0.00 | 0.00% | 0 | ||
| 67.00 | 70.00 | 66.75 | 0.00 | 0.00% | 0 | ||
| 51.50 | 52.00 | 51.50 | -1.75 | -3.29% | 347.8K | ||
| 16.30 | 16.50 | 16.30 | -0.10 | -0.61% | 6.81M | ||
| 6.20 | 6.20 | 6.15 | 0.00 | 0.00% | 8.3K | ||
| 42.75 | 43.00 | 42.75 | -0.25 | -0.58% | 60.1K | ||
| 0.19 | 0.20 | 0.19 | 0.00 | 0.00% | 0 | ||
| 3.48 | 3.48 | 3.48 | -0.04 | -1.14% | 4.5K | ||
| 41.75 | 41.75 | 41.75 | +0.25 | +0.60% | 500 | ||
| 7.45 | 7.45 | 7.45 | -0.05 | -0.67% | 200 | ||
| 4.98 | 5.00 | 4.96 | 0.00 | 0.00% | 0 | ||
| 7.30 | 7.35 | 7.25 | +0.05 | +0.69% | 14.24M | ||
| 13.90 | 14.00 | 13.80 | 0.00 | 0.00% | 19.7K | ||
| 2.420 | 2.420 | 2.420 | 0.000 | 0.00% | 0 | ||
| 1.000 | 1.010 | 1.000 | 0.000 | 0.00% | 51K | ||
| 109.00 | 109.00 | 109.00 | 0.00 | 0.00% | 0 | ||
| 4.040 | 4.080 | 4.040 | 0.000 | 0.00% | 0 | ||
| 1.480 | 1.500 | 1.470 | 0.000 | 0.00% | 0 | ||
| 1.050 | 1.050 | 1.050 | +0.010 | +0.96% | 65K | ||
| 0.33 | 0.35 | 0.32 | 0.00 | 0.00% | 283K | ||
| 3.560 | 3.720 | 3.560 | 0.000 | 0.00% | 200 | ||
| 2.00 | 2.02 | 2.00 | 0.00 | 0.00% | 0 | ||
| 14.70 | 14.80 | 14.70 | -0.10 | -0.68% | 28.2K | ||
| 1.320 | 1.320 | 1.270 | 0.000 | 0.00% | 0 | ||
| 12.40 | 12.40 | 12.30 | 0.00 | 0.00% | 85.4K | ||
| 32.75 | 32.75 | 32.75 | 0.00 | 0.00% | 0 | ||
| 0.740 | 0.750 | 0.740 | -0.010 | -1.33% | 1.28M | ||
| 1.510 | 1.510 | 1.500 | 0.000 | 0.00% | 0 | ||
| 7.10 | 7.10 | 7.05 | 0.00 | 0.00% | 0 | ||
| 9.40 | 9.45 | 9.40 | 0.00 | 0.00% | 0 | ||
| 17.10 | 17.10 | 17.10 | -0.10 | -0.58% | 296.1K | ||
| 12.50 | 12.60 | 12.40 | 0.00 | 0.00% | 141.3K | ||
| 3.04 | 3.04 | 3.04 | -0.04 | -1.30% | 100 | ||
| 41.00 | 41.00 | 41.00 | -0.25 | -0.61% | 900 | ||
| 8.20 | 8.20 | 8.20 | +0.15 | +1.86% | 500 | ||
| 19.60 | 19.60 | 19.50 | -0.20 | -1.01% | 23.5K | ||
| 6.85 | 6.90 | 6.85 | 0.00 | 0.00% | 15K | ||
| 0.47 | 0.47 | 0.45 | 0.00 | 0.00% | 0 | ||
| 0.70 | 0.71 | 0.69 | 0.00 | 0.00% | 0 | ||
| 0.17 | 0.18 | 0.17 | -0.01 | -5.56% | 2.53M | ||
| 33.00 | 33.25 | 33.00 | -0.25 | -0.75% | 970K | ||
| 36.75 | 37.00 | 36.50 | 0.00 | 0.00% | 8.4K | ||
| 2.260 | 2.280 | 2.260 | 0.000 | 0.00% | 0 | ||
| 108.00 | 108.00 | 108.00 | 0.00 | 0.00% | 0 | ||
| 223.00 | 223.00 | 221.00 | 0.00 | 0.00% | 0 | ||
| 0.97 | 0.97 | 0.96 | 0.00 | 0.00% | 5K | ||
| 4.32 | 4.36 | 4.32 | -0.02 | -0.46% | 914.4K | ||
| 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 100 | ||
| 0.390 | 0.400 | 0.390 | 0.000 | 0.00% | 866.8K | ||
| 1.900 | 1.910 | 1.890 | 0.000 | 0.00% | 23.2K | ||
| 26.50 | 26.50 | 26.50 | 0.00 | 0.00% | 0 | ||
| 0.32 | 0.33 | 0.31 | 0.00 | 0.00% | 12K | ||
| 0.20 | 0.20 | 0.19 | 0.00 | 0.00% | 0 | ||
| 0.21 | 0.21 | 0.21 | -0.01 | -4.55% | 1.27M | ||
| 3.70 | 3.70 | 3.68 | 0.00 | 0.00% | 10.6K | ||
| 35.50 | 35.75 | 35.50 | 0.00 | 0.00% | 0 | ||
| 0.33 | 0.34 | 0.33 | 0.00 | 0.00% | 404.6K | ||
| 9.70 | 9.70 | 9.70 | 0.00 | 0.00% | 0 | ||
| 24.20 | 24.20 | 24.20 | 0.00 | 0.00% | 0 | ||
| 5.10 | 5.15 | 5.00 | 0.00 | 0.00% | 400 | ||
| 2.340 | 2.380 | 2.300 | 0.000 | 0.00% | 0 | ||
| 9.90 | 9.90 | 9.90 | -0.05 | -0.50% | 1.9K | ||
| 1.35 | 1.36 | 1.33 | 0.00 | 0.00% | 0 | ||
| 9.00 | 9.10 | 9.00 | 0.00 | 0.00% | 0 | ||
| 9.25 | 9.25 | 9.25 | 0.00 | 0.00% | 0 | ||
| 0.89 | 0.90 | 0.88 | 0.00 | 0.00% | 1.4K | ||
| 2.000 | 2.000 | 1.990 | 0.000 | 0.00% | 100 | ||
| 9.20 | 9.25 | 9.15 | 0.00 | 0.00% | 2.2K | ||
| 0.49 | 0.49 | 0.48 | 0.00 | 0.00% | 0 | ||
| 0.52 | 0.52 | 0.51 | 0.00 | 0.00% | 5K | ||
| 11.80 | 11.80 | 11.70 | 0.00 | 0.00% | 8.9K | ||
| 2.220 | 2.220 | 2.200 | +0.020 | +0.91% | 3.8K | ||
| 6.25 | 6.25 | 6.20 | 0.00 | 0.00% | 10K | ||
| 7.65 | 7.65 | 7.60 | +0.05 | +0.66% | 102.6K | ||
| 1.010 | 1.060 | 1.000 | 0.000 | 0.00% | 2.3K | ||
| 7.90 | 7.90 | 7.85 | 0.00 | 0.00% | 6.3K | ||
| 1.780 | 1.800 | 1.780 | 0.000 | 0.00% | 0 | ||
| 8.00 | 8.05 | 8.00 | 0.00 | 0.00% | 3.4K | ||
| 67.75 | 68.00 | 67.75 | -0.50 | -0.73% | 1.2K | ||
| 3.96 | 3.98 | 3.94 | +0.02 | +0.51% | 14.2K | ||
| 2.860 | 2.860 | 2.780 | 0.000 | 0.00% | 0 | ||
| 0.26 | 0.26 | 0.25 | 0.00 | 0.00% | 584.3K | ||
| 8.70 | 8.75 | 8.70 | 0.00 | 0.00% | 380K | ||
| 34.00 | 34.25 | 33.75 | +0.25 | +0.74% | 8.67M | ||
| 157.00 | 158.00 | 157.00 | 0.00 | 0.00% | 946.1K | ||
| 36.75 | 37.25 | 36.75 | -0.25 | -0.68% | 606K | ||
| 2.160 | 2.180 | 2.140 | 0.000 | 0.00% | 110.5K | ||
| 0.53 | 0.53 | 0.52 | 0.00 | 0.00% | 0 | ||
| 31.25 | 31.50 | 31.00 | 0.00 | 0.00% | 10.2K | ||
| 0.820 | 0.820 | 0.810 | +0.010 | +1.23% | 1.1K | ||
| 28.00 | 28.00 | 27.50 | 0.00 | 0.00% | 31.2K | ||
| 2.38 | 2.46 | 2.38 | 0.00 | 0.00% | 148.4K | ||
| 20.10 | 20.10 | 19.60 | +0.40 | +2.03% | 448.2K | ||
| 12.70 | 12.70 | 12.70 | 0.00 | 0.00% | 0 | ||
| 7.45 | 7.50 | 7.45 | -0.05 | -0.67% | 127.4K | ||
| 2.40 | 2.48 | 2.32 | 0.00 | 0.00% | 0 | ||
| 0.70 | 0.70 | 0.69 | 0.00 | 0.00% | 207.9K | ||
| 12.90 | 12.90 | 12.70 | 0.00 | 0.00% | 1.7K | ||
| 53.00 | 53.00 | 53.00 | +0.50 | +0.95% | 100 | ||
| 14.20 | 14.20 | 14.20 | -0.10 | -0.70% | 4.5K | ||
| 4.66 | 4.72 | 4.66 | 0.00 | 0.00% | 0 | ||
| 1.880 | 1.880 | 1.880 | +0.020 | +1.08% | 100 | ||
| 26.00 | 26.00 | 25.75 | 0.00 | 0.00% | 8.1K | ||
| 69.25 | 69.25 | 69.25 | 0.00 | 0.00% | 0 | ||
| 62.50 | 62.75 | 62.25 | 0.00 | 0.00% | 0 | ||
| 29.75 | 30.00 | 29.75 | 0.00 | 0.00% | 100 | ||
| 2.98 | 2.98 | 2.98 | +0.02 | +0.68% | 200 | ||
| 4.48 | 4.48 | 4.48 | -0.02 | -0.44% | 19.9K | ||
| 9.35 | 9.35 | 9.35 | +0.05 | +0.54% | 3.1K | ||
| 6.50 | 6.50 | 6.45 | +0.15 | +2.36% | 136.9K | ||
| 2.78 | 2.78 | 2.78 | -0.04 | -1.42% | 7K | ||
| 0.40 | 0.40 | 0.40 | +0.01 | +2.56% | 149.4K | ||
| 1.160 | 1.160 | 1.160 | +0.010 | +0.87% | 10K | ||
| 1.690 | 1.690 | 1.680 | 0.000 | 0.00% | 7.76M | ||
| 14.00 | 14.00 | 14.00 | 0.00 | 0.00% | 0 | ||
| 3.640 | 3.640 | 3.640 | -0.020 | -0.55% | 71.8K | ||
| 2.64 | 2.64 | 2.64 | -0.02 | -0.75% | 40.6K | ||
| 1.660 | 1.660 | 1.650 | +0.020 | +1.22% | 8.1K | ||
| 1.19 | 1.21 | 1.18 | +0.03 | +2.59% | 71.62M | ||
| 2.840 | 2.860 | 2.800 | 0.000 | 0.00% | 300 | ||
| 35.25 | 35.75 | 34.50 | 0.00 | 0.00% | 200 | ||
| 48.50 | 48.50 | 48.50 | 0.00 | 0.00% | 0 | ||
| 248.00 | 249.00 | 247.00 | -2.00 | -0.80% | 135.3K | ||
| 135.00 | 135.50 | 134.50 | -0.50 | -0.37% | 13.9K | ||
| 16.10 | 16.20 | 16.00 | -0.10 | -0.62% | 298.6K | ||
| 0.020 | 0.030 | 0.020 | 0.000 | 0.00% | 0 | ||
| 32.25 | 32.50 | 32.25 | 0.00 | 0.00% | 409.6K | ||
| 14.60 | 14.60 | 14.60 | 0.00 | 0.00% | 0 | ||
| 3.020 | 3.020 | 3.020 | -0.040 | -1.31% | 4K | ||
| 1.230 | 1.240 | 1.230 | 0.000 | 0.00% | 0 | ||
| 7.70 | 7.70 | 7.65 | 0.00 | 0.00% | 200 | ||
| 10.30 | 10.30 | 10.10 | 0.00 | 0.00% | 1.5K | ||
| 10.00 | 10.00 | 10.00 | -0.10 | -0.99% | 52.9K | ||
| 9.30 | 9.30 | 9.20 | +0.15 | +1.64% | 310.2K | ||
| 10.30 | 10.30 | 10.20 | 0.00 | 0.00% | 1.9K | ||
| 27.00 | 27.50 | 27.00 | -0.50 | -1.82% | 103.6K | ||
| 6.70 | 6.70 | 6.60 | 0.00 | 0.00% | 3.1K | ||
| 0.640 | 0.640 | 0.640 | -0.010 | -1.54% | 60.1K | ||
| 16.50 | 16.50 | 16.50 | -0.10 | -0.60% | 30K | ||
| 6.25 | 6.25 | 6.25 | +0.05 | +0.81% | 3.5K | ||
| 11.10 | 11.20 | 11.10 | 0.00 | 0.00% | 2.9K | ||
| 37.50 | 37.50 | 37.00 | 0.00 | 0.00% | 0 | ||
| 16.70 | 16.80 | 16.40 | 0.00 | 0.00% | 44.7K | ||
| 8.10 | 8.10 | 8.05 | 0.00 | 0.00% | 2.6K | ||
| 40.25 | 40.25 | 40.00 | 0.00 | 0.00% | 10.8K | ||
| 1.18 | 1.19 | 1.17 | 0.00 | 0.00% | 700 | ||
| 8.00 | 8.00 | 8.00 | -0.05 | -0.62% | 5K | ||
| 2.800 | 2.840 | 2.800 | -0.040 | -1.41% | 41.9K | ||
| 3.20 | 3.20 | 3.16 | 0.00 | 0.00% | 1.3K | ||
| 5.15 | 5.15 | 5.15 | 0.00 | 0.00% | 0 | ||
| 19.50 | 19.80 | 19.40 | 0.00 | 0.00% | 187.3K | ||
| 0.30 | 0.31 | 0.29 | 0.00 | 0.00% | 1.69M | ||
| 7.65 | 7.65 | 7.65 | 0.00 | 0.00% | 0 | ||
| 4.020 | 4.040 | 4.020 | -0.020 | -0.50% | 12.1K | ||
| 6.80 | 6.80 | 6.60 | 0.00 | 0.00% | 100 | ||
| 1.860 | 1.870 | 1.830 | 0.000 | 0.00% | 0 | ||
| 8.750 | 8.750 | 8.700 | -0.050 | -0.57% | 4K | ||
| 11.70 | 11.70 | 11.50 | +0.10 | +0.86% | 40.5K | ||
| 1.820 | 1.830 | 1.800 | 0.000 | 0.00% | 0 | ||
| 8.10 | 8.15 | 7.90 | 0.00 | 0.00% | 4.3K | ||
| 1.77 | 2.08 | 1.77 | 0.00 | 0.00% | 15.9K | ||
| 0.76 | 0.76 | 0.75 | +0.01 | +1.33% | 309.7K | ||
| 2.96 | 3.10 | 2.92 | 0.00 | 0.00% | 0 | ||
| 3.76 | 3.76 | 3.70 | +0.04 | +1.08% | 10.6K | ||
| 16.00 | 16.00 | 16.00 | 0.00 | 0.00% | 0 | ||
| 0.48 | 0.48 | 0.48 | 0.00 | 0.00% | 15.9K | ||
| 68.00 | 70.00 | 68.00 | 0.00 | 0.00% | 0 | ||
| 24.90 | 24.90 | 24.90 | 0.00 | 0.00% | 0 | ||
| 0.33 | 0.33 | 0.32 | 0.00 | 0.00% | 10K | ||
| 0.09 | 0.09 | 0.08 | 0.00 | 0.00% | 0 | ||
| 24.20 | 24.20 | 24.10 | 0.00 | 0.00% | 0 | ||
| 5.40 | 5.45 | 5.35 | 0.00 | 0.00% | 100 | ||
| 1.19 | 1.20 | 1.18 | 0.00 | 0.00% | 0 | ||
| 57.00 | 57.25 | 56.75 | 0.00 | 0.00% | 416.6K | ||
| 140.00 | 140.00 | 140.00 | 0.00 | 0.00% | 0 | ||
| 11.60 | 11.60 | 11.60 | +0.30 | +2.65% | 500 | ||
| 14.30 | 14.30 | 14.00 | 0.00 | 0.00% | 0 | ||
| 4.26 | 4.26 | 4.26 | 0.00 | 0.00% | 0 | ||
| 1.500 | 1.500 | 1.470 | 0.000 | 0.00% | 1.02M | ||
| 40.50 | 40.50 | 40.50 | 0.00 | 0.00% | 0 | ||
| 0.77 | 0.77 | 0.77 | -0.01 | -1.28% | 3.9K | ||
| 1.35 | 1.37 | 1.34 | 0.00 | 0.00% | 31.4K | ||
| 0.11 | 0.12 | 0.11 | 0.00 | 0.00% | 0 | ||
| 216.00 | 217.00 | 215.00 | +1.00 | +0.47% | 7.1K | ||
| 14.70 | 14.70 | 14.60 | 0.00 | 0.00% | 0 | ||
| 30.00 | 30.00 | 30.00 | 0.00 | 0.00% | 0 | ||
| 19.10 | 19.30 | 19.10 | -0.20 | -1.04% | 20.5K | ||
| 32.00 | 32.00 | 32.00 | 0.00 | 0.00% | 0 | ||
| 1.910 | 1.910 | 1.910 | -0.010 | -0.52% | 100 | ||
| 1.130 | 1.150 | 1.100 | -0.060 | -5.04% | 94.9K | ||
| 0.13 | 0.13 | 0.12 | 0.00 | 0.00% | 10.3K | ||
| 12.90 | 12.90 | 12.90 | -0.10 | -0.77% | 424.7K | ||
| 1.290 | 1.320 | 1.250 | 0.000 | 0.00% | 300 | ||
| 9.90 | 9.90 | 9.80 | 0.00 | 0.00% | 0 | ||
| 0.03 | 0.03 | 0.03 | -0.01 | -25.00% | 24.1K | ||
| 2.18 | 2.20 | 2.16 | 0.00 | 0.00% | 10.2K | ||
| 3.40 | 3.44 | 3.36 | 0.00 | 0.00% | 0 | ||
| 42.00 | 42.25 | 42.00 | 0.00 | 0.00% | 0 | ||
| 49.00 | 49.00 | 48.75 | +0.25 | +0.51% | 5.2K | ||
| 30.00 | 30.00 | 29.75 | 0.00 | 0.00% | 0 | ||
| 4.72 | 4.72 | 4.66 | 0.00 | 0.00% | 500 | ||
| 91.00 | 91.00 | 91.00 | -1.00 | -1.09% | 200 | ||
| 6.15 | 6.20 | 6.10 | +0.05 | +0.82% | 274.4K | ||
| 14.80 | 14.80 | 14.80 | 0.00 | 0.00% | 0 | ||
| 15.80 | 15.80 | 15.70 | +0.10 | +0.64% | 242.5K | ||
| 9.60 | 9.65 | 9.60 | 0.00 | 0.00% | 700 | ||
| 95.75 | 96.00 | 95.50 | -0.25 | -0.26% | 531.7K | ||
| 1.790 | 1.790 | 1.780 | 0.000 | 0.00% | 6.05M | ||
| 0.95 | 0.96 | 0.94 | 0.00 | 0.00% | 100 | ||
| 3.44 | 3.44 | 3.40 | 0.00 | 0.00% | 0 | ||
| 1.360 | 1.360 | 1.360 | +0.010 | +0.74% | 23.4K | ||
| 0.31 | 0.31 | 0.30 | 0.00 | 0.00% | 10.2K | ||
| 4.44 | 4.50 | 4.42 | 0.00 | 0.00% | 0 | ||
| 6.25 | 6.30 | 6.25 | -0.05 | -0.79% | 40.2K | ||
| 7.80 | 7.80 | 7.75 | +0.05 | +0.65% | 769.4K | ||
| 8.95 | 9.00 | 8.95 | 0.00 | 0.00% | 23.2K | ||
| 0.05 | 0.06 | 0.04 | 0.00 | 0.00% | 339.3K | ||
| 2.480 | 2.480 | 2.480 | 0.000 | 0.00% | 0 | ||
| 0.76 | 0.76 | 0.76 | +0.02 | +2.70% | 3.5K | ||
| 17.00 | 17.00 | 17.00 | 0.00 | 0.00% | 0 | ||
| 3.16 | 3.16 | 3.10 | 0.00 | 0.00% | 10.8K | ||
| 6.20 | 6.20 | 6.20 | 0.00 | 0.00% | 100 | ||
| 11.50 | 11.50 | 11.50 | +0.10 | +0.88% | 7.5K | ||
| 8.45 | 8.45 | 8.40 | 0.00 | 0.00% | 62.9K | ||
| 2.04 | 2.06 | 2.04 | 0.00 | 0.00% | 0 | ||
| 4.740 | 4.740 | 4.740 | 0.000 | 0.00% | 0 | ||
| 3.40 | 3.40 | 3.34 | 0.00 | 0.00% | 0 | ||
| 3.00 | 3.06 | 3.00 | 0.00 | 0.00% | 0 | ||
| 1.66 | 1.66 | 1.65 | 0.00 | 0.00% | 1.66M | ||
| 2.260 | 2.280 | 2.260 | -0.020 | -0.88% | 43.7K | ||
| 90.00 | 90.00 | 90.00 | 0.00 | 0.00% | 0 | ||
| 0.160 | 0.160 | 0.160 | +0.010 | +6.67% | 140K | ||
| 4.84 | 4.84 | 4.82 | 0.00 | 0.00% | 240.2K | ||
| 1.470 | 1.470 | 1.420 | 0.000 | 0.00% | 6.7K | ||
| 8.70 | 8.75 | 8.60 | 0.00 | 0.00% | 11.2K | ||
| 0.60 | 0.60 | 0.60 | +0.01 | +1.69% | 2.6K | ||
| 3.020 | 3.020 | 3.020 | -0.020 | -0.66% | 100 | ||
| 1.86 | 1.87 | 1.86 | +0.01 | +0.54% | 74.2K | ||
| 1.22 | 1.22 | 1.22 | -0.01 | -0.81% | 400 | ||
| 4.96 | 4.96 | 4.94 | +0.02 | +0.40% | 10K | ||
| 0.910 | 0.910 | 0.910 | +0.010 | +1.11% | 5K | ||
| 0.34 | 0.35 | 0.33 | 0.00 | 0.00% | 40K | ||
| 1.300 | 1.300 | 1.290 | 0.000 | 0.00% | 1.3K | ||
| 31.50 | 31.75 | 31.25 | +0.25 | +0.80% | 1M | ||
| 33.75 | 33.75 | 33.00 | 0.00 | 0.00% | 0 | ||
| 2.22 | 2.22 | 2.22 | -0.02 | -0.89% | 1.1K | ||
| 0.37 | 0.38 | 0.36 | 0.00 | 0.00% | 11.3K | ||
| 6.85 | 6.90 | 6.85 | 0.00 | 0.00% | 29.6K | ||
| 1.150 | 1.180 | 1.140 | 0.000 | 0.00% | 0 | ||
| 0.740 | 0.740 | 0.730 | 0.000 | 0.00% | 108K | ||
| 2.980 | 3.000 | 2.960 | 0.000 | 0.00% | 100 | ||
| 2.30 | 2.32 | 2.26 | 0.00 | 0.00% | 2.9K | ||
| 3.84 | 3.84 | 3.84 | -0.02 | -0.52% | 1K | ||
| 3.000 | 3.020 | 2.980 | 0.000 | 0.00% | 100 | ||
| 14.00 | 14.00 | 13.80 | 0.00 | 0.00% | 100 | ||
| 3.420 | 3.420 | 3.380 | 0.000 | 0.00% | 0 | ||
| 3.980 | 4.040 | 3.960 | 0.000 | 0.00% | 15.7K | ||
| 0.95 | 0.96 | 0.94 | 0.00 | 0.00% | 200 | ||
| 3.40 | 3.50 | 3.36 | 0.00 | 0.00% | 0 | ||
| 4.98 | 5.00 | 4.98 | 0.00 | 0.00% | 0 | ||
| 2.42 | 2.48 | 2.34 | 0.00 | 0.00% | 0 | ||
| 279.00 | 279.00 | 279.00 | 0.00 | 0.00% | 0 | ||
| 7.80 | 7.80 | 7.80 | +0.10 | +1.30% | 22.2K | ||
| 10.20 | 10.20 | 10.10 | 0.00 | 0.00% | 0 | ||
| 0.80 | 0.92 | 0.69 | 0.00 | 0.00% | 0 | ||
| 0.630 | 0.630 | 0.620 | -0.010 | -1.56% | 71.6K | ||
| 36.25 | 36.50 | 36.25 | 0.00 | 0.00% | 0 | ||
| 30.00 | 30.00 | 30.00 | 0.00 | 0.00% | 0 | ||
| 9.90 | 9.90 | 9.90 | 0.00 | 0.00% | 0 | ||
| 0.52 | 0.52 | 0.50 | 0.00 | 0.00% | 0 | ||
| 18.00 | 18.00 | 18.00 | 0.00 | 0.00% | 0 | ||
| 0.23 | 0.24 | 0.22 | 0.00 | 0.00% | 300 | ||
| 96.00 | 96.75 | 96.00 | -0.75 | -0.78% | 13.2K | ||
| 17.00 | 17.00 | 16.90 | +0.10 | +0.59% | 25.5K | ||
| 4.70 | 4.70 | 4.70 | -0.04 | -0.84% | 3.7K | ||
| 65.25 | 65.75 | 65.25 | -0.50 | -0.76% | 82.8K | ||
| 0.76 | 0.80 | 0.76 | 0.00 | 0.00% | 100 | ||
| 6.85 | 6.95 | 6.85 | 0.00 | 0.00% | 5.5K | ||
| 8.45 | 8.45 | 8.40 | 0.00 | 0.00% | 188.4K | ||
| 2.70 | 2.72 | 2.70 | -0.02 | -0.74% | 10.6K | ||
| 2.46 | 2.46 | 2.46 | -0.02 | -0.81% | 2.2K | ||
| 27.50 | 27.50 | 27.50 | +0.50 | +1.85% | 5.7K | ||
| 0.67 | 0.67 | 0.67 | -0.01 | -1.47% | 4.8K | ||
| 1.160 | 1.160 | 1.150 | 0.000 | 0.00% | 17.1K | ||
| 9.20 | 9.20 | 9.00 | 0.00 | 0.00% | 0 | ||
| 0.39 | 0.40 | 0.39 | 0.00 | 0.00% | 500 | ||
| 5.250 | 5.250 | 5.150 | 0.000 | 0.00% | 400 | ||
| 0.49 | 0.49 | 0.48 | 0.00 | 0.00% | 102.1K | ||
| 1.460 | 1.510 | 1.450 | 0.000 | 0.00% | 0 | ||
| 5.75 | 5.75 | 5.75 | 0.00 | 0.00% | 18.5K | ||
| 3.92 | 3.94 | 3.90 | 0.00 | 0.00% | 0 | ||
| 8.25 | 8.25 | 8.15 | +0.05 | +0.61% | 4.51M | ||
| 0.46 | 0.46 | 0.45 | 0.00 | 0.00% | 300 | ||
| 2.600 | 2.600 | 2.580 | +0.020 | +0.78% | 19.6K | ||
| 18.10 | 18.30 | 18.10 | -0.20 | -1.09% | 233.6K | ||
| 1.890 | 1.890 | 1.860 | +0.050 | +2.72% | 3K | ||
| 7.75 | 7.75 | 7.70 | +0.05 | +0.65% | 3.3K | ||
| 0.48 | 0.49 | 0.48 | 0.00 | 0.00% | 5.1M | ||
| 48.50 | 49.00 | 48.50 | -0.25 | -0.51% | 226.3K | ||
| 1.04 | 1.04 | 1.04 | +0.01 | +0.97% | 1K | ||
| 1.84 | 1.84 | 1.84 | +0.04 | +2.22% | 10K | ||
| 15.50 | 15.50 | 15.50 | +0.10 | +0.65% | 78K | ||
| 0.490 | 0.520 | 0.490 | 0.000 | 0.00% | 100 | ||
| 4.76 | 4.76 | 4.76 | +0.04 | +0.85% | 200 | ||
| 416.00 | 416.00 | 400.00 | 0.00 | 0.00% | 0 | ||
| 6.90 | 6.90 | 6.85 | +0.05 | +0.73% | 12.9K | ||
| 0.700 | 0.700 | 0.690 | 0.000 | 0.00% | 72K | ||
| 0.800 | 0.820 | 0.790 | 0.000 | 0.00% | 0 | ||
| 0.970 | 0.970 | 0.970 | -0.010 | -1.02% | 53.9K | ||
| 8.15 | 8.25 | 8.10 | 0.00 | 0.00% | 60.3K | ||
| 7.40 | 7.40 | 7.40 | 0.00 | 0.00% | 0 | ||
| 3.76 | 3.80 | 3.70 | +0.10 | +2.73% | 932.5K | ||
| 10.20 | 10.20 | 10.20 | +0.10 | +0.99% | 105K | ||
| 3.90 | 3.96 | 3.90 | 0.00 | 0.00% | 0 | ||
| 0.13 | 0.14 | 0.13 | 0.00 | 0.00% | 158.5K | ||
| 14.60 | 14.70 | 14.60 | -0.10 | -0.68% | 1.01M | ||
| 3.72 | 3.74 | 3.64 | 0.00 | 0.00% | 4.4K | ||
| 3.40 | 3.42 | 3.36 | 0.00 | 0.00% | 0 | ||
| 25.00 | 25.00 | 24.90 | +0.20 | +0.81% | 27.4K | ||
| 2.400 | 2.400 | 2.400 | -0.020 | -0.83% | 95.2K | ||
| 6.70 | 6.70 | 6.65 | 0.00 | 0.00% | 32.3K | ||
| 1.130 | 1.140 | 1.120 | 0.000 | 0.00% | 0 | ||
| 14.20 | 14.20 | 14.20 | -0.10 | -0.70% | 6.5K | ||
| 1.780 | 1.790 | 1.780 | -0.010 | -0.56% | 14.2K | ||
| 1.150 | 1.160 | 1.130 | 0.000 | 0.00% | 0 | ||
| 9.15 | 9.15 | 9.15 | +0.05 | +0.55% | 500 | ||
| 11.40 | 11.50 | 11.30 | 0.00 | 0.00% | 100 | ||
| 6.10 | 6.15 | 6.10 | 0.00 | 0.00% | 0 | ||
| 3.060 | 3.100 | 3.040 | 0.000 | 0.00% | 0 | ||
| 3.30 | 3.30 | 3.28 | +0.02 | +0.61% | 14.7K | ||
| 3.82 | 3.84 | 3.78 | 0.00 | 0.00% | 87.7K | ||
| 7.95 | 7.95 | 7.60 | 0.00 | 0.00% | 0 | ||
| 26.00 | 26.00 | 25.75 | 0.00 | 0.00% | 136.5K | ||
| 1.700 | 1.710 | 1.700 | 0.000 | 0.00% | 10K | ||
| 0.44 | 0.45 | 0.44 | 0.00 | 0.00% | 12K | ||
| 8.70 | 8.70 | 8.65 | -0.05 | -0.57% | 2.1K | ||
| 7.65 | 7.65 | 7.60 | 0.00 | 0.00% | 108.3K | ||
| 2.520 | 2.540 | 2.480 | 0.000 | 0.00% | 2K | ||
| 4.500 | 4.500 | 4.480 | 0.000 | 0.00% | 0 | ||
| 7.80 | 7.95 | 7.80 | 0.00 | 0.00% | 30.1K | ||
| 8.800 | 8.850 | 8.800 | -0.050 | -0.56% | 41.5K | ||
| 23.60 | 23.60 | 23.60 | -0.10 | -0.42% | 45.7K | ||
| 0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 358.1K | ||
| 208.00 | 209.00 | 208.00 | 0.00 | 0.00% | 0 | ||
| 2.44 | 2.50 | 2.42 | 0.00 | 0.00% | 0 | ||
| 1.900 | 1.940 | 1.900 | +0.040 | +2.15% | 21K | ||
| 0.43 | 0.44 | 0.43 | -0.01 | -2.27% | 8K | ||
| 0.74 | 0.78 | 0.74 | -0.04 | -5.13% | 4.82M | ||
| 1.790 | 1.800 | 1.740 | 0.000 | 0.00% | 0 | ||
| 40.25 | 41.25 | 40.25 | -1.00 | -2.42% | 5.14M | ||
| 10.90 | 10.90 | 10.80 | +0.10 | +0.93% | 4.2K | ||
| 40.50 | 41.00 | 40.25 | 0.00 | 0.00% | 3.9K | ||
| 0.69 | 0.69 | 0.69 | +0.01 | +1.47% | 100 | ||
| 9.15 | 9.15 | 9.00 | 0.00 | 0.00% | 1.7K | ||
| 6.050 | 6.050 | 6.000 | 0.000 | 0.00% | 484.9K | ||
| 1.990 | 1.990 | 1.990 | -0.010 | -0.50% | 3.6K | ||
| 4.50 | 4.60 | 4.50 | -0.10 | -2.17% | 647.1K | ||
| 45.25 | 45.75 | 45.25 | -0.25 | -0.55% | 179.6K | ||
| 4.28 | 4.28 | 4.28 | +0.02 | +0.47% | 5.1K | ||
| 4.240 | 4.300 | 4.220 | 0.000 | 0.00% | 73.3K | ||
| 3.020 | 3.040 | 3.020 | 0.000 | 0.00% | 0 | ||
| 6.95 | 7.00 | 6.95 | +0.03 | +0.43% | 800 | ||
| 19.60 | 19.60 | 19.50 | +0.10 | +0.51% | 36K | ||
| 5.200 | 5.250 | 5.150 | 0.000 | 0.00% | 189.2K | ||
| 1.15 | 1.16 | 1.14 | 0.00 | 0.00% | 200 | ||
| 39.50 | 39.50 | 39.25 | +0.25 | +0.64% | 4.3K | ||
| 25.25 | 25.50 | 25.00 | 0.00 | 0.00% | 300 | ||
| 3.28 | 3.28 | 3.24 | 0.00 | 0.00% | 200 | ||
| 21.70 | 21.70 | 21.50 | +0.20 | +0.93% | 735.6K | ||
| 7.85 | 8.00 | 7.55 | 0.00 | 0.00% | 500 | ||
| 5.60 | 5.60 | 5.55 | 0.00 | 0.00% | 1K | ||
| 10.60 | 10.70 | 10.60 | -0.10 | -0.93% | 100.4K | ||
| 20.80 | 20.80 | 20.80 | -0.10 | -0.48% | 1.9K | ||
| 15.70 | 15.70 | 15.70 | 0.00 | 0.00% | 0 | ||
| 48.25 | 48.25 | 48.25 | 0.00 | 0.00% | 0 | ||
| 1.24 | 1.24 | 1.24 | 0.00 | 0.00% | 0 | ||
| 2.280 | 2.340 | 2.240 | 0.000 | 0.00% | 0 | ||
| 11.00 | 11.00 | 10.70 | 0.00 | 0.00% | 46.8K | ||
| 2.400 | 2.420 | 2.400 | -0.020 | -0.83% | 306.3K | ||
| 1.39 | 1.39 | 1.38 | 0.00 | 0.00% | 3.7K | ||
| 10.10 | 10.10 | 10.00 | +0.10 | +1.00% | 640.5K | ||
| 3.14 | 3.14 | 3.12 | +0.02 | +0.64% | 7.1K | ||
| 4.36 | 4.40 | 4.36 | 0.00 | 0.00% | 3.97M | ||
| 33.75 | 34.25 | 33.75 | -0.25 | -0.74% | 765.6K | ||
| 2.02 | 2.02 | 2.02 | -0.02 | -0.98% | 12.8K | ||
| 8.20 | 8.30 | 8.15 | 0.00 | 0.00% | 189.9K | ||
| 3.64 | 3.70 | 3.64 | 0.00 | 0.00% | 0 | ||
| 5.20 | 5.20 | 5.20 | +0.05 | +0.97% | 224.2K | ||
| 6.65 | 6.65 | 6.65 | -0.05 | -0.75% | 1.1K | ||
| 32.50 | 32.75 | 32.25 | 0.00 | 0.00% | 1.31M | ||
| 0.63 | 0.63 | 0.61 | 0.00 | 0.00% | 0 | ||
| 2.08 | 2.08 | 2.08 | +0.02 | +0.97% | 500 | ||
| 2.28 | 2.36 | 2.28 | -0.04 | -1.72% | 8.38M | ||
| 0.68 | 0.69 | 0.68 | 0.00 | 0.00% | 150.1K | ||
| 4.40 | 4.40 | 4.34 | 0.00 | 0.00% | 100 | ||
| 4.96 | 5.05 | 4.96 | -0.04 | -0.80% | 66.4K | ||
| 4.26 | 4.26 | 4.26 | +0.04 | +0.95% | 7.9K | ||
| 7.10 | 7.10 | 7.00 | 0.00 | 0.00% | 0 | ||
| 18.00 | 18.10 | 18.00 | 0.00 | 0.00% | 135.2K | ||
| 6.00 | 6.00 | 6.00 | -0.05 | -0.83% | 7.7K | ||
| 8.05 | 8.10 | 8.05 | 0.00 | 0.00% | 1K | ||
| 2.44 | 2.44 | 2.44 | -0.02 | -0.81% | 200 | ||
| 20.70 | 20.70 | 20.70 | +0.10 | +0.49% | 70.6K | ||
| 11.90 | 11.90 | 11.80 | +0.10 | +0.85% | 1.1K | ||
| 20.80 | 20.90 | 20.50 | 0.00 | 0.00% | 529.5K | ||
| 24.50 | 24.60 | 24.50 | +0.05 | +0.20% | 125.8K | ||
| 1.68 | 1.68 | 1.68 | +0.03 | +1.82% | 5.2K | ||
| 16.60 | 16.70 | 16.50 | 0.00 | 0.00% | 90.3K | ||
| 1.35 | 1.35 | 1.32 | 0.00 | 0.00% | 0 | ||
| 1.21 | 1.21 | 1.21 | -0.01 | -0.82% | 1.1K | ||
| 0.47 | 0.48 | 0.47 | -0.01 | -2.08% | 149.7K | ||
| 29.25 | 30.00 | 29.00 | 0.00 | 0.00% | 1K | ||
| 0.79 | 0.79 | 0.79 | +0.01 | +1.28% | 100 | ||
| 1.66 | 1.69 | 1.65 | 0.00 | 0.00% | 0 | ||
| 1.63 | 1.63 | 1.63 | -0.01 | -0.61% | 95.1K | ||
| 6.90 | 6.90 | 6.60 | 0.00 | 0.00% | 0 | ||
| 4.46 | 4.46 | 4.42 | +0.04 | +0.90% | 205.9K | ||
| 7.05 | 7.05 | 6.95 | 0.00 | 0.00% | 248.3K | ||
| 7.05 | 7.05 | 7.05 | +0.05 | +0.71% | 46.1K | ||
| 1.43 | 1.44 | 1.43 | 0.00 | 0.00% | 1.6K | ||
| 2.08 | 2.22 | 2.02 | 0.00 | 0.00% | 0 | ||
| 14.80 | 14.90 | 14.50 | +0.45 | +3.14% | 79.2K | ||
| 2.02 | 2.02 | 2.00 | 0.00 | 0.00% | 13.2K | ||
| 3.12 | 3.12 | 3.04 | 0.00 | 0.00% | 0 | ||
| 5.40 | 5.40 | 5.35 | 0.00 | 0.00% | 8.1K | ||
| 2.98 | 3.00 | 2.96 | +0.02 | +0.68% | 143.1K | ||
| 2.12 | 2.12 | 2.12 | -0.04 | -1.85% | 14K | ||
| 8.65 | 8.65 | 8.60 | +0.10 | +1.17% | 302K | ||
| 105.00 | 105.50 | 104.50 | 0.00 | 0.00% | 386.9K | ||
| 2.10 | 2.12 | 2.10 | 0.00 | 0.00% | 0 | ||
| 1.68 | 1.68 | 1.68 | -0.01 | -0.59% | 100 | ||
| 9.00 | 9.00 | 8.95 | +0.05 | +0.56% | 768.9K | ||
| 3.08 | 3.08 | 3.08 | -0.04 | -1.28% | 46.6K | ||
| 2.48 | 2.50 | 2.48 | 0.00 | 0.00% | 0 | ||
| 23.00 | 23.00 | 22.90 | +0.10 | +0.44% | 166.6K | ||
| 7.80 | 7.80 | 7.80 | +0.05 | +0.65% | 200 | ||
| 13.40 | 13.40 | 13.40 | +0.10 | +0.75% | 4.3K | ||
| 18.50 | 18.50 | 18.40 | +0.10 | +0.54% | 48K | ||
| 4.74 | 4.74 | 4.54 | 0.00 | 0.00% | 880.5K | ||
| 2.92 | 2.98 | 2.92 | 0.00 | 0.00% | 0 | ||
| 2.80 | 2.82 | 2.80 | 0.00 | 0.00% | 200 | ||
| 21.40 | 21.40 | 21.30 | +0.10 | +0.47% | 200.4K | ||
| 1.35 | 1.36 | 1.34 | 0.00 | 0.00% | 0 | ||
| 51.50 | 52.00 | 51.50 | -0.25 | -0.48% | 14.3K | ||
| 1.33 | 1.33 | 1.33 | +0.01 | +0.76% | 22K | ||
| 1.30 | 1.31 | 1.29 | 0.00 | 0.00% | 9.6K | ||
| 2.96 | 3.00 | 2.96 | 0.00 | 0.00% | 10.1K | ||
| 1.70 | 1.72 | 1.68 | 0.00 | 0.00% | 1.2K | ||
| 4.18 | 4.20 | 4.18 | -0.02 | -0.48% | 11.5K | ||
| 5.20 | 5.20 | 5.15 | +0.10 | +1.96% | 1.9K | ||
| 5.00 | 5.05 | 4.96 | 0.00 | 0.00% | 5K | ||
| 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 604K | ||
| 4.98 | 4.98 | 4.98 | +0.02 | +0.40% | 6.4K | ||
| 8.40 | 8.50 | 8.30 | 0.00 | 0.00% | 0 | ||
| 10.00 | 10.10 | 10.00 | -0.10 | -0.99% | 151.9K | ||
| 14.00 | 14.00 | 14.00 | +0.10 | +0.72% | 600 | ||
| 2.50 | 2.50 | 2.50 | +0.04 | +1.63% | 700 | ||
| 6.10 | 6.15 | 6.10 | -0.10 | -1.61% | 703.3K | ||
| 12.00 | 12.10 | 11.90 | 0.00 | 0.00% | 888.1K | ||
| 1.27 | 1.28 | 1.27 | -0.01 | -0.78% | 174.6K | ||
| 17.20 | 17.20 | 17.10 | -0.20 | -1.15% | 11.7K | ||
| 1.13 | 1.13 | 1.12 | -0.01 | -0.88% | 39.2K | ||
| 4.84 | 4.86 | 4.78 | 0.00 | 0.00% | 5.2K | ||
| 1.21 | 1.21 | 1.16 | +0.05 | +4.31% | 3.72M | ||
| 1.30 | 1.30 | 1.27 | +0.01 | +0.78% | 521.2K | ||
| 22.30 | 22.50 | 22.30 | -0.10 | -0.45% | 110.2K | ||
| 4.50 | 4.50 | 4.50 | -0.01 | -0.22% | 2.7K | ||
| 7.55 | 7.75 | 7.55 | 0.00 | 0.00% | 1K | ||
| 4.18 | 4.18 | 4.18 | -0.02 | -0.48% | 155.6K | ||
| 26.50 | 26.75 | 26.25 | 0.00 | 0.00% | 74.2K | ||
| 2.50 | 2.52 | 2.50 | -0.02 | -0.79% | 181.5K | ||
| 3.24 | 3.30 | 3.14 | +0.10 | +3.18% | 10.48M | ||
| 44.00 | 44.00 | 43.75 | 0.00 | 0.00% | 105K |
Investing.com - หุ้นฟิวเจอร์สสหรัฐฯ พุ่งขึ้นอย่างรวดเร็วในช่วงเย็นของวันพฤหัสบดี หลังหุ้นกลุ่มเทคโนโลยีดีดตัวขึ้นอย่างมากตามผลประกอบการที่แข็งแกร่งเกินคาดจาก Microsoft และ...
Investing.com - บริษัท Gilead (NASDAQ: GILD) รายงานผลกำไรประจำไตรมาสที่ 1 พลาดเป้าตัวเลขคาดการณ์ของนักวิเคราะห์ โดยมีรายได้สูงกว่าตัวเลขคาดการณ์...
Investing.com - บริษัท Microsoft (NASDAQ: MSFT) รายงานผลกำไรประจำไตรมาสที่ 3 สูงกว่าตัวเลขคาดการณ์ของนักวิเคราะห์ โดยมีรายได้สูงกว่าตัวเลขคาดการณ์...
| Friday, April 26, 2024 | ||||||
Macq Kor Infr(088980) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
HCL Tech(HCLT) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 15.18 | -- / 285.9B | ||
Advantest Corp.(6857) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 25.89 | -- / 131.42B | ||
Toyota Tsusho Corp.(8015) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Elnusa(ELSA) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Safran(SAF) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / 6.12B | ||
Omni Inovasi Indonesia Tbk PT(TELE) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
BUDIMEX SA(BDXP) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / 1.79B | ||
Comarch SA(CMR) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | 540.5M / 549.15M | ||
Xior Student Housing BVBA(XIOR) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||