ภาวะตลาดหุ้นนิวยอร์ก: ดาวโจนส์ปิดร่วง 375.12 จุดหลัง GDP สหรัฐชะลอตัว-เงินเฟ้อพุ่ง
- โดยInfoQuest-
InfoQuest - ดัชนีดาวโจนส์ตลาดหุ้นนิวยอร์กปิดร่วงลงในวันพฤหัสบดี (25 เม.ย.) หลังสหรัฐเปิดเผยตัวเลขผลิตภัณฑ์มวลรวมภายในประเทศ (GDP)...
ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
| 5.85 | 5.90 | 5.85 | -0.05 | -0.85% | 99.2K | ||
| 21.40 | 21.90 | 21.40 | -0.30 | -1.38% | 1.88M | ||
| 4.22 | 4.30 | 4.20 | -0.06 | -1.40% | 939.9K | ||
| 195.00 | 197.50 | 194.50 | -2.50 | -1.27% | 3.55M | ||
| 3.08 | 3.18 | 3.08 | -0.04 | -1.28% | 6.48M | ||
| 162.00 | 162.50 | 161.00 | -1.00 | -0.61% | 172K | ||
| 4.40 | 4.46 | 4.34 | +0.02 | +0.46% | 251.7K | ||
| 18.10 | 18.10 | 17.90 | +0.10 | +0.56% | 39.4K | ||
| 64.00 | 64.50 | 63.50 | -0.25 | -0.39% | 15.35M | ||
| 178.50 | 178.50 | 178.50 | -0.50 | -0.28% | 2.4K | ||
| 2.16 | 2.20 | 2.14 | 0.00 | 0.00% | 425.1K | ||
| 4.98 | 5.00 | 4.86 | +0.10 | +2.05% | 20.6K | ||
| 22.30 | 22.60 | 22.30 | -0.20 | -0.89% | 2.96M | ||
| 0.790 | 0.790 | 0.780 | 0.000 | 0.00% | 821.7K | ||
| 10.50 | 10.60 | 10.50 | -0.10 | -0.94% | 10.82M | ||
| 0.33 | 0.33 | 0.32 | 0.00 | 0.00% | 13.31M | ||
| 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 900 | ||
| 2.280 | 2.280 | 2.240 | 0.000 | 0.00% | 14.17M | ||
| 6.30 | 6.55 | 6.30 | -0.25 | -3.82% | 32.7K | ||
| 3.220 | 3.240 | 3.200 | -0.040 | -1.23% | 140.1K | ||
| 2.640 | 2.660 | 2.620 | -0.020 | -0.75% | 871.5K | ||
| 3.40 | 3.40 | 3.28 | 0.00 | 0.00% | 10K | ||
| 16.90 | 17.00 | 16.60 | +0.20 | +1.20% | 295.3K | ||
| 4.040 | 4.060 | 4.020 | 0.000 | 0.00% | 212.6K | ||
| 1.620 | 1.620 | 1.610 | +0.010 | +0.62% | 92.2K | ||
| 7.15 | 7.20 | 7.00 | +0.10 | +1.42% | 1.44M | ||
| 5.650 | 5.750 | 5.600 | -0.100 | -1.74% | 92.1K | ||
| 0.60 | 0.61 | 0.56 | +0.01 | +1.69% | 7.4K | ||
| 1.530 | 1.590 | 1.520 | -0.030 | -1.92% | 117.7K | ||
| 43.00 | 44.50 | 42.50 | -1.25 | -2.82% | 5.57M | ||
| 22.90 | 23.00 | 22.60 | +0.20 | +0.88% | 87.8K | ||
| 136.50 | 137.00 | 135.50 | 0.00 | 0.00% | 12.34M | ||
| 21.50 | 21.60 | 21.10 | +0.20 | +0.94% | 6.52M | ||
| 2.80 | 2.90 | 2.74 | -0.02 | -0.71% | 158.8K | ||
| 290.00 | 291.00 | 290.00 | -1.00 | -0.34% | 19.5K | ||
| 0.660 | 0.670 | 0.660 | -0.010 | -1.49% | 1.36M | ||
| 17.50 | 17.70 | 17.40 | 0.00 | 0.00% | 773K | ||
| 17.40 | 17.70 | 17.40 | -0.20 | -1.14% | 20.9K | ||
| 0.12 | 0.12 | 0.11 | 0.00 | 0.00% | 1.22M | ||
| 0.76 | 0.76 | 0.74 | +0.02 | +2.70% | 92.3K | ||
| 26.50 | 26.50 | 26.25 | +0.25 | +0.95% | 43K | ||
| 5.30 | 5.40 | 5.20 | -0.10 | -1.85% | 108.81M | ||
| 0.620 | 0.640 | 0.610 | 0.000 | 0.00% | 8.15M | ||
| 4.78 | 4.86 | 4.72 | -0.08 | -1.65% | 1.21M | ||
| 24.80 | 25.50 | 24.50 | -0.95 | -3.69% | 32.12M | ||
| 0.45 | 0.46 | 0.45 | 0.00 | 0.00% | 2.28M | ||
| 1.130 | 1.130 | 1.120 | 0.000 | 0.00% | 255.9K | ||
| 29.00 | 29.00 | 28.50 | +0.25 | +0.87% | 34.96M | ||
| 6.30 | 6.30 | 6.20 | 0.00 | 0.00% | 21.82M | ||
| 249.00 | 252.00 | 246.00 | -4.00 | -1.58% | 3.23M | ||
| 2.280 | 2.320 | 2.280 | -0.040 | -1.72% | 1.76M | ||
| 12.40 | 12.50 | 12.30 | -0.10 | -0.80% | 9.6K | ||
| 61.75 | 62.50 | 61.50 | -0.75 | -1.20% | 7.19M | ||
| 44.75 | 45.00 | 44.25 | +0.25 | +0.56% | 1.33M | ||
| 21.90 | 22.10 | 21.70 | -0.10 | -0.45% | 1.97M | ||
| 1.270 | 1.280 | 1.260 | +0.010 | +0.79% | 65.4K | ||
| 23.20 | 23.20 | 23.20 | +0.10 | +0.43% | 3.2K | ||
| 0.58 | 0.60 | 0.57 | 0.00 | 0.00% | 226K | ||
| 18.50 | 18.60 | 18.20 | +0.20 | +1.09% | 17.8M | ||
| 4.40 | 4.52 | 4.40 | -0.06 | -1.35% | 37.2K | ||
| 1.980 | 1.990 | 1.970 | +0.010 | +0.51% | 36.1K | ||
| 2.360 | 2.380 | 2.360 | +0.020 | +0.85% | 63.8K | ||
| 0.35 | 0.35 | 0.34 | +0.01 | +2.94% | 491.5K | ||
| 1.420 | 1.470 | 1.420 | -0.020 | -1.39% | 545.2K | ||
| 2.860 | 2.920 | 2.860 | -0.040 | -1.38% | 27.57M | ||
| 2.540 | 2.540 | 2.520 | +0.020 | +0.79% | 58.4K | ||
| 0.56 | 0.56 | 0.55 | +0.01 | +1.82% | 396.4K | ||
| 62.75 | 62.75 | 62.00 | 0.00 | 0.00% | 0 | ||
| 2.200 | 2.220 | 2.200 | 0.000 | 0.00% | 1K | ||
| 3.78 | 3.88 | 3.78 | -0.04 | -1.05% | 14.08M | ||
| 0.910 | 0.920 | 0.900 | +0.010 | +1.11% | 215K | ||
| 56.75 | 57.75 | 56.75 | -1.00 | -1.73% | 22.61M | ||
| 1.360 | 1.370 | 1.350 | -0.020 | -1.45% | 39.6K | ||
| 42.75 | 42.75 | 42.75 | -0.75 | -1.72% | 100 | ||
| 0.24 | 0.26 | 0.21 | +0.03 | +14.29% | 178.51M | ||
| 0.94 | 0.94 | 0.92 | -0.01 | -1.05% | 121.6K | ||
| 0.41 | 0.42 | 0.41 | -0.01 | -2.38% | 2.06M | ||
| 73.25 | 74.00 | 73.00 | +0.25 | +0.34% | 7.02M | ||
| 4.000 | 4.340 | 4.000 | -0.340 | -7.83% | 2M | ||
| 8.00 | 8.00 | 7.90 | +0.05 | +0.63% | 68.8K | ||
| 9.40 | 9.50 | 9.30 | +0.15 | +1.62% | 120.9K | ||
| 1.700 | 1.710 | 1.690 | 0.000 | 0.00% | 1.28M | ||
| 1.210 | 1.210 | 1.200 | 0.000 | 0.00% | 228K | ||
| 1.420 | 1.430 | 1.410 | -0.030 | -2.07% | 166K | ||
| 2.64 | 2.66 | 2.64 | -0.02 | -0.75% | 8.9K | ||
| 0.25 | 0.25 | 0.24 | 0.00 | 0.00% | 4.4K | ||
| 3.46 | 3.48 | 3.44 | 0.00 | 0.00% | 135.1K | ||
| 0.99 | 0.99 | 0.97 | 0.00 | 0.00% | 2.66M | ||
| 110.50 | 111.00 | 109.50 | +0.50 | +0.45% | 266.2K | ||
| 0.59 | 0.60 | 0.58 | -0.01 | -1.67% | 1.85M | ||
| 0.05 | 0.06 | 0.05 | 0.00 | 0.00% | 610.3K | ||
| 4.76 | 4.82 | 4.74 | -0.06 | -1.24% | 6.59M | ||
| 9.00 | 9.10 | 8.95 | -0.05 | -0.55% | 1.31M | ||
| 0.21 | 0.22 | 0.21 | -0.01 | -4.55% | 645.3K | ||
| 0.15 | 0.16 | 0.14 | +0.01 | +7.14% | 3.95M | ||
| 0.42 | 0.42 | 0.40 | 0.00 | 0.00% | 58.5K | ||
| 168.00 | 170.00 | 168.00 | 0.00 | 0.00% | 0 | ||
| 3.200 | 3.240 | 3.200 | 0.000 | 0.00% | 12.7K | ||
| 29.50 | 29.50 | 29.00 | -0.50 | -1.67% | 300 | ||
| 16.90 | 17.10 | 16.70 | +0.20 | +1.20% | 849.1K | ||
| 36.00 | 36.00 | 35.75 | +0.25 | +0.70% | 1.8K | ||
| 0.16 | 0.17 | 0.16 | -0.01 | -5.88% | 384.8K | ||
| 0.50 | 0.50 | 0.49 | 0.00 | 0.00% | 29K | ||
| 12.70 | 12.70 | 12.50 | +0.20 | +1.60% | 2.66M | ||
| 5.15 | 5.20 | 5.15 | -0.05 | -0.96% | 101.3K | ||
| 0.73 | 0.73 | 0.72 | +0.01 | +1.39% | 395K | ||
| 5.50 | 5.60 | 5.50 | 0.00 | 0.00% | 7K | ||
| 2.580 | 2.580 | 2.580 | 0.000 | 0.00% | 200 | ||
| 187.00 | 187.00 | 186.00 | 0.00 | 0.00% | 400 | ||
| 1.620 | 1.620 | 1.610 | -0.040 | -2.41% | 1.2K | ||
| 0.14 | 0.14 | 0.13 | 0.00 | 0.00% | 101K | ||
| 2.580 | 2.600 | 2.580 | 0.000 | 0.00% | 7.07M | ||
| 17.60 | 17.90 | 17.60 | 0.00 | 0.00% | 787.2K | ||
| 39.25 | 39.75 | 39.25 | -0.25 | -0.63% | 4.35M | ||
| 10.20 | 10.30 | 10.10 | -0.10 | -0.97% | 13.76M | ||
| 4.100 | 4.120 | 4.100 | -0.020 | -0.49% | 57.1K | ||
| 51.75 | 53.00 | 51.75 | 0.00 | 0.00% | 9.2K | ||
| 17.50 | 17.70 | 17.30 | 0.00 | 0.00% | 6.92M | ||
| 2.66 | 2.68 | 2.64 | -0.02 | -0.75% | 2.5K | ||
| 23.70 | 24.10 | 23.60 | 0.00 | 0.00% | 8.78M | ||
| 13.00 | 13.00 | 12.70 | +0.20 | +1.56% | 7.4K | ||
| 2.02 | 2.08 | 2.00 | 0.00 | 0.00% | 83.9K | ||
| 5.300 | 5.300 | 5.200 | +0.100 | +1.92% | 853.9K | ||
| 66.75 | 67.25 | 66.50 | -0.75 | -1.11% | 1.54M | ||
| 1.96 | 2.00 | 1.96 | -0.03 | -1.51% | 14.99M | ||
| 3.440 | 3.440 | 3.380 | +0.040 | +1.18% | 3.6K | ||
| 0.630 | 0.650 | 0.600 | +0.020 | +3.28% | 23.78M | ||
| 78.50 | 78.50 | 78.50 | 0.00 | 0.00% | 0 | ||
| 3.24 | 3.32 | 3.18 | +0.02 | +0.62% | 138.07M | ||
| 51.75 | 52.75 | 51.50 | -0.50 | -0.96% | 335.6K | ||
| 14.20 | 14.30 | 14.00 | +0.10 | +0.71% | 4.71M | ||
| 21.50 | 21.70 | 21.30 | +0.10 | +0.47% | 7.27M | ||
| 0.32 | 0.34 | 0.32 | -0.01 | -3.03% | 1.03M | ||
| 0.10 | 0.10 | 0.09 | 0.00 | 0.00% | 150.5K | ||
| 319.00 | 319.00 | 318.00 | +2.00 | +0.63% | 1.9K | ||
| 15.50 | 15.60 | 15.00 | +0.30 | +1.97% | 10.19M | ||
| 3.42 | 3.42 | 3.34 | +0.02 | +0.59% | 56.5K | ||
| 128.50 | 130.00 | 126.50 | +2.00 | +1.58% | 29.53M | ||
| 39.50 | 40.25 | 39.50 | -0.25 | -0.63% | 2.61M | ||
| 4.42 | 4.42 | 4.40 | 0.00 | 0.00% | 467.1K | ||
| 2.300 | 2.320 | 2.280 | 0.000 | 0.00% | 900.7K | ||
| 5.20 | 5.35 | 5.20 | -0.10 | -1.89% | 262.8K | ||
| 66.75 | 67.25 | 66.75 | -0.25 | -0.37% | 79.4K | ||
| 51.75 | 52.00 | 51.25 | +0.25 | +0.49% | 2.18M | ||
| 16.40 | 16.60 | 16.20 | 0.00 | 0.00% | 29.01M | ||
| 6.15 | 6.20 | 6.10 | -0.05 | -0.81% | 43.9K | ||
| 43.00 | 43.00 | 42.50 | 0.00 | 0.00% | 3.23M | ||
| 0.19 | 0.20 | 0.19 | 0.00 | 0.00% | 0 | ||
| 3.52 | 3.52 | 3.48 | 0.00 | 0.00% | 582.2K | ||
| 41.50 | 41.75 | 41.50 | 0.00 | 0.00% | 1.6K | ||
| 7.45 | 7.50 | 7.40 | -0.05 | -0.67% | 47K | ||
| 5.00 | 5.00 | 4.98 | +0.02 | +0.40% | 114.1K | ||
| 7.35 | 7.40 | 7.25 | +0.10 | +1.38% | 66.33M | ||
| 14.00 | 14.00 | 13.90 | +0.10 | +0.72% | 650.1K | ||
| 2.420 | 2.420 | 2.380 | 0.000 | 0.00% | 61.5K | ||
| 1.000 | 1.010 | 0.990 | 0.000 | 0.00% | 5.34M | ||
| 109.00 | 109.00 | 109.00 | 0.00 | 0.00% | 0 | ||
| 4.060 | 4.080 | 4.040 | +0.020 | +0.50% | 18.3K | ||
| 1.470 | 1.500 | 1.470 | -0.010 | -0.68% | 115.4K | ||
| 1.030 | 1.050 | 1.020 | -0.010 | -0.96% | 605K | ||
| 0.34 | 0.34 | 0.32 | +0.01 | +3.03% | 8.38M | ||
| 3.540 | 3.600 | 3.540 | -0.020 | -0.56% | 205.9K | ||
| 2.02 | 2.02 | 2.02 | +0.02 | +1.00% | 24.1K | ||
| 14.80 | 14.80 | 14.60 | 0.00 | 0.00% | 746.6K | ||
| 1.280 | 1.280 | 1.270 | -0.040 | -3.03% | 34.6K | ||
| 13.10 | 13.20 | 12.30 | +0.70 | +5.65% | 8.94M | ||
| 32.75 | 32.75 | 32.75 | 0.00 | 0.00% | 0 | ||
| 0.740 | 0.750 | 0.740 | -0.010 | -1.33% | 8.11M | ||
| 1.490 | 1.510 | 1.480 | -0.020 | -1.32% | 18.2K | ||
| 7.10 | 7.10 | 7.05 | 0.00 | 0.00% | 0 | ||
| 9.40 | 9.40 | 9.35 | 0.00 | 0.00% | 1.5K | ||
| 16.70 | 17.10 | 16.60 | -0.50 | -2.91% | 4.14M | ||
| 12.30 | 12.60 | 12.30 | -0.20 | -1.60% | 555K | ||
| 3.10 | 3.10 | 3.04 | +0.02 | +0.65% | 11.8K | ||
| 40.25 | 41.25 | 40.25 | -1.00 | -2.42% | 489.7K | ||
| 8.00 | 8.20 | 8.00 | -0.05 | -0.62% | 8.7K | ||
| 19.70 | 19.70 | 19.50 | -0.10 | -0.51% | 106K | ||
| 6.90 | 6.90 | 6.85 | +0.05 | +0.73% | 155.1K | ||
| 0.46 | 0.47 | 0.45 | -0.01 | -2.13% | 333.8K | ||
| 0.70 | 0.71 | 0.70 | 0.00 | 0.00% | 18.2K | ||
| 0.18 | 0.19 | 0.16 | 0.00 | 0.00% | 7.75M | ||
| 33.25 | 33.25 | 33.00 | 0.00 | 0.00% | 7.51M | ||
| 36.50 | 37.00 | 36.25 | -0.25 | -0.68% | 178.5K | ||
| 2.280 | 2.300 | 2.260 | +0.020 | +0.88% | 33.2K | ||
| 107.50 | 107.50 | 107.50 | 0.00 | 0.00% | 400 | ||
| 221.00 | 224.00 | 221.00 | -2.00 | -0.90% | 800 | ||
| 0.97 | 0.98 | 0.97 | 0.00 | 0.00% | 234.2K | ||
| 4.28 | 4.36 | 4.26 | -0.06 | -1.38% | 5.8M | ||
| 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 109.3K | ||
| 0.390 | 0.400 | 0.390 | 0.000 | 0.00% | 5.54M | ||
| 1.900 | 1.900 | 1.890 | 0.000 | 0.00% | 72.7K | ||
| 26.25 | 26.25 | 26.00 | -0.25 | -0.94% | 1.3K | ||
| 0.32 | 0.33 | 0.31 | 0.00 | 0.00% | 481.3K | ||
| 0.20 | 0.20 | 0.19 | 0.00 | 0.00% | 85.4K | ||
| 0.23 | 0.23 | 0.21 | +0.01 | +4.55% | 9.07M | ||
| 3.68 | 3.70 | 3.68 | -0.02 | -0.54% | 794.1K | ||
| 35.75 | 36.00 | 35.50 | +0.25 | +0.70% | 45K | ||
| 0.31 | 0.34 | 0.31 | -0.02 | -6.06% | 49.58M | ||
| 9.70 | 9.70 | 9.70 | 0.00 | 0.00% | 0 | ||
| 24.20 | 24.20 | 24.20 | 0.00 | 0.00% | 0 | ||
| 5.10 | 5.15 | 5.10 | 0.00 | 0.00% | 14K | ||
| 2.440 | 2.520 | 2.300 | +0.100 | +4.27% | 164.9K | ||
| 9.80 | 9.90 | 9.80 | -0.15 | -1.51% | 40.3K | ||
| 1.35 | 1.35 | 1.33 | 0.00 | 0.00% | 17.6K | ||
| 9.00 | 10.10 | 9.00 | -0.05 | -0.55% | 27.4K | ||
| 9.25 | 9.25 | 9.25 | 0.00 | 0.00% | 0 | ||
| 0.88 | 0.89 | 0.88 | -0.01 | -1.12% | 902.9K | ||
| 2.020 | 2.020 | 1.990 | +0.020 | +1.00% | 76.6K | ||
| 9.20 | 9.30 | 9.20 | 0.00 | 0.00% | 95.5K | ||
| 0.48 | 0.49 | 0.48 | -0.01 | -2.04% | 434.3K | ||
| 0.51 | 0.52 | 0.50 | -0.01 | -1.92% | 762.9K | ||
| 11.70 | 11.80 | 11.70 | -0.10 | -0.85% | 30.4K | ||
| 2.200 | 2.240 | 2.200 | 0.000 | 0.00% | 174.6K | ||
| 6.25 | 6.25 | 6.20 | 0.00 | 0.00% | 246.2K | ||
| 7.45 | 7.75 | 7.45 | -0.15 | -1.97% | 11.35M | ||
| 1.000 | 1.020 | 1.000 | -0.010 | -0.99% | 587.3K | ||
| 7.95 | 7.95 | 7.80 | +0.05 | +0.63% | 237.4K | ||
| 1.770 | 1.790 | 1.770 | -0.010 | -0.56% | 4.2K | ||
| 8.10 | 8.10 | 8.00 | +0.10 | +1.25% | 140.4K | ||
| 67.75 | 68.00 | 67.75 | -0.50 | -0.73% | 2.5K | ||
| 3.98 | 4.04 | 3.94 | +0.04 | +1.02% | 1.44M | ||
| 2.820 | 2.820 | 2.820 | -0.040 | -1.40% | 15.2K | ||
| 0.27 | 0.27 | 0.25 | +0.01 | +3.85% | 5.14M | ||
| 8.65 | 8.75 | 8.60 | -0.05 | -0.57% | 3M | ||
| 33.75 | 34.25 | 33.50 | 0.00 | 0.00% | 24.52M | ||
| 156.00 | 158.00 | 156.00 | -1.00 | -0.64% | 5.53M | ||
| 36.75 | 37.25 | 36.75 | -0.25 | -0.68% | 4.18M | ||
| 2.160 | 2.180 | 2.140 | 0.000 | 0.00% | 17.96M | ||
| 0.51 | 0.53 | 0.51 | -0.02 | -3.77% | 1.97M | ||
| 31.75 | 32.25 | 31.25 | +0.50 | +1.60% | 71.6K | ||
| 0.820 | 0.840 | 0.810 | +0.010 | +1.23% | 3.9M | ||
| 28.00 | 28.00 | 27.50 | 0.00 | 0.00% | 951K | ||
| 2.36 | 2.40 | 2.36 | -0.02 | -0.84% | 1.17M | ||
| 20.20 | 20.40 | 19.60 | +0.50 | +2.54% | 5.13M | ||
| 12.70 | 12.70 | 12.70 | 0.00 | 0.00% | 0 | ||
| 7.30 | 7.55 | 7.30 | -0.20 | -2.67% | 5.93M | ||
| 2.42 | 2.44 | 2.34 | +0.02 | +0.83% | 3.2K | ||
| 0.69 | 0.71 | 0.69 | -0.01 | -1.43% | 1.93M | ||
| 12.80 | 12.90 | 12.80 | -0.10 | -0.78% | 200.9K | ||
| 50.75 | 53.00 | 50.75 | -1.75 | -3.33% | 2.8K | ||
| 14.30 | 14.30 | 14.20 | 0.00 | 0.00% | 9.9K | ||
| 4.66 | 4.72 | 4.64 | 0.00 | 0.00% | 82.9K | ||
| 1.880 | 1.900 | 1.870 | +0.020 | +1.08% | 120K | ||
| 25.50 | 26.00 | 25.50 | -0.50 | -1.92% | 325K | ||
| 69.25 | 69.25 | 69.25 | 0.00 | 0.00% | 0 | ||
| 62.75 | 63.00 | 62.75 | +0.25 | +0.40% | 800 | ||
| 29.75 | 30.00 | 29.75 | 0.00 | 0.00% | 20.3K | ||
| 2.98 | 2.98 | 2.96 | +0.02 | +0.68% | 21.1K | ||
| 4.50 | 4.50 | 4.48 | 0.00 | 0.00% | 91.7K | ||
| 9.45 | 9.45 | 9.30 | +0.15 | +1.61% | 25.4K | ||
| 6.50 | 6.65 | 6.45 | +0.15 | +2.36% | 2.44M | ||
| 2.78 | 2.88 | 2.78 | -0.04 | -1.42% | 267.7K | ||
| 0.39 | 0.40 | 0.39 | 0.00 | 0.00% | 252.1K | ||
| 1.160 | 1.160 | 1.160 | +0.010 | +0.87% | 34K | ||
| 1.710 | 1.710 | 1.680 | +0.020 | +1.18% | 70.77M | ||
| 14.00 | 14.00 | 14.00 | 0.00 | 0.00% | 0 | ||
| 3.720 | 3.720 | 3.640 | +0.060 | +1.64% | 4.13M | ||
| 2.68 | 2.70 | 2.64 | +0.02 | +0.75% | 488.1K | ||
| 1.690 | 1.700 | 1.630 | +0.050 | +3.05% | 507K | ||
| 1.17 | 1.21 | 1.14 | +0.01 | +0.86% | 242.96M | ||
| 2.840 | 2.860 | 2.820 | 0.000 | 0.00% | 780.6K | ||
| 35.50 | 35.50 | 35.25 | +0.25 | +0.71% | 1.5K | ||
| 49.00 | 49.00 | 49.00 | +0.50 | +1.03% | 1.2K | ||
| 248.00 | 250.00 | 247.00 | -2.00 | -0.80% | 596.3K | ||
| 135.50 | 136.00 | 134.50 | 0.00 | 0.00% | 107.7K | ||
| 15.60 | 16.20 | 15.60 | -0.60 | -3.70% | 10.77M | ||
| 0.020 | 0.030 | 0.020 | 0.000 | 0.00% | 0 | ||
| 31.75 | 32.50 | 31.50 | -0.50 | -1.55% | 2.66M | ||
| 14.60 | 14.60 | 14.60 | 0.00 | 0.00% | 0 | ||
| 3.040 | 3.060 | 3.020 | -0.020 | -0.65% | 91.5K | ||
| 1.240 | 1.250 | 1.230 | +0.010 | +0.81% | 36.8K | ||
| 7.65 | 7.70 | 7.65 | -0.05 | -0.65% | 146.6K | ||
| 10.30 | 10.30 | 10.20 | 0.00 | 0.00% | 9K | ||
| 10.10 | 10.20 | 10.00 | 0.00 | 0.00% | 2.31M | ||
| 9.20 | 9.35 | 9.15 | +0.05 | +0.55% | 4.17M | ||
| 10.30 | 10.40 | 10.20 | 0.00 | 0.00% | 888.4K | ||
| 26.75 | 27.50 | 26.75 | -0.75 | -2.73% | 772.4K | ||
| 6.70 | 6.70 | 6.65 | 0.00 | 0.00% | 212.8K | ||
| 0.650 | 0.650 | 0.640 | 0.000 | 0.00% | 562.3K | ||
| 16.50 | 16.60 | 16.40 | -0.10 | -0.60% | 665.1K | ||
| 6.20 | 6.25 | 6.20 | 0.00 | 0.00% | 60.3K | ||
| 11.10 | 11.20 | 11.10 | 0.00 | 0.00% | 85.2K | ||
| 37.50 | 37.75 | 37.25 | 0.00 | 0.00% | 900 | ||
| 16.60 | 16.80 | 16.50 | -0.10 | -0.60% | 2.29M | ||
| 8.15 | 8.15 | 8.05 | +0.05 | +0.62% | 54.3K | ||
| 40.50 | 41.00 | 40.00 | +0.25 | +0.62% | 4.2M | ||
| 1.19 | 1.19 | 1.18 | +0.01 | +0.85% | 348.8K | ||
| 8.05 | 8.05 | 7.85 | 0.00 | 0.00% | 483.1K | ||
| 2.760 | 2.840 | 2.740 | -0.080 | -2.82% | 781K | ||
| 3.18 | 3.20 | 3.14 | -0.02 | -0.63% | 306.4K | ||
| 5.25 | 5.25 | 5.15 | +0.10 | +1.94% | 1.4K | ||
| 19.30 | 19.50 | 19.20 | -0.20 | -1.03% | 5.02M | ||
| 0.30 | 0.30 | 0.29 | 0.00 | 0.00% | 6.87M | ||
| 7.70 | 7.70 | 7.65 | +0.05 | +0.65% | 900 | ||
| 3.960 | 4.040 | 3.960 | -0.080 | -1.98% | 2.61M | ||
| 6.75 | 6.80 | 6.70 | -0.05 | -0.74% | 48.8K | ||
| 1.850 | 1.860 | 1.810 | -0.010 | -0.54% | 124K | ||
| 8.850 | 8.900 | 8.700 | +0.050 | +0.57% | 286.4K | ||
| 11.30 | 11.70 | 11.30 | -0.30 | -2.59% | 842.7K | ||
| 1.830 | 1.830 | 1.810 | +0.010 | +0.55% | 33.6K | ||
| 8.05 | 8.15 | 7.95 | -0.05 | -0.62% | 562.7K | ||
| 1.77 | 1.81 | 1.76 | 0.00 | 0.00% | 232.4K | ||
| 0.77 | 0.77 | 0.75 | +0.02 | +2.67% | 1.34M | ||
| 2.96 | 3.00 | 2.82 | 0.00 | 0.00% | 29.2K | ||
| 3.78 | 3.80 | 3.70 | +0.06 | +1.61% | 340.3K | ||
| 16.10 | 16.30 | 16.10 | +0.10 | +0.63% | 1K | ||
| 0.47 | 0.48 | 0.47 | -0.01 | -2.08% | 134.1K | ||
| 68.00 | 69.50 | 68.00 | 0.00 | 0.00% | 500 | ||
| 24.90 | 24.90 | 24.90 | 0.00 | 0.00% | 0 | ||
| 0.33 | 0.34 | 0.32 | 0.00 | 0.00% | 8.72M | ||
| 0.09 | 0.09 | 0.08 | 0.00 | 0.00% | 293.4K | ||
| 24.00 | 24.00 | 24.00 | -0.20 | -0.83% | 5.5K | ||
| 5.40 | 5.45 | 5.35 | 0.00 | 0.00% | 116.6K | ||
| 1.17 | 1.19 | 1.17 | -0.02 | -1.68% | 54.7K | ||
| 56.25 | 57.25 | 56.25 | -0.75 | -1.32% | 6.9M | ||
| 140.00 | 140.00 | 140.00 | 0.00 | 0.00% | 0 | ||
| 11.50 | 11.60 | 11.40 | +0.20 | +1.77% | 97.5K | ||
| 14.20 | 14.20 | 14.20 | -0.10 | -0.70% | 100 | ||
| 4.28 | 4.28 | 4.28 | +0.02 | +0.47% | 600 | ||
| 1.460 | 1.530 | 1.440 | -0.040 | -2.67% | 20.24M | ||
| 40.50 | 40.50 | 40.50 | 0.00 | 0.00% | 1.3K | ||
| 0.78 | 0.79 | 0.77 | 0.00 | 0.00% | 706.6K | ||
| 1.36 | 1.39 | 1.35 | +0.01 | +0.74% | 2.64M | ||
| 0.11 | 0.12 | 0.11 | 0.00 | 0.00% | 294.9K | ||
| 215.00 | 217.00 | 215.00 | 0.00 | 0.00% | 20.3K | ||
| 14.70 | 14.70 | 14.50 | 0.00 | 0.00% | 11.3K | ||
| 30.00 | 30.00 | 30.00 | 0.00 | 0.00% | 0 | ||
| 19.30 | 19.30 | 19.10 | 0.00 | 0.00% | 448.7K | ||
| 31.75 | 32.00 | 31.75 | -0.25 | -0.78% | 400 | ||
| 1.940 | 1.970 | 1.910 | +0.020 | +1.04% | 6.2K | ||
| 1.160 | 1.160 | 1.100 | -0.030 | -2.52% | 210.2K | ||
| 0.12 | 0.13 | 0.12 | -0.01 | -7.69% | 3.36M | ||
| 12.70 | 13.00 | 12.50 | -0.30 | -2.31% | 10.63M | ||
| 1.280 | 1.290 | 1.260 | -0.010 | -0.78% | 42.4K | ||
| 9.85 | 9.90 | 9.80 | -0.05 | -0.51% | 1.3K | ||
| 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 1.62M | ||
| 2.16 | 2.18 | 2.16 | -0.02 | -0.92% | 302.1K | ||
| 3.44 | 3.44 | 3.36 | +0.04 | +1.18% | 55.9K | ||
| 42.00 | 42.25 | 42.00 | 0.00 | 0.00% | 21.8K | ||
| 49.25 | 49.50 | 48.75 | +0.50 | +1.03% | 1.15M | ||
| 30.00 | 30.00 | 29.75 | 0.00 | 0.00% | 29.5K | ||
| 4.70 | 4.74 | 4.70 | -0.02 | -0.42% | 242K | ||
| 91.00 | 91.00 | 91.00 | -1.00 | -1.09% | 300 | ||
| 6.15 | 6.20 | 6.10 | +0.05 | +0.82% | 1.63M | ||
| 14.80 | 14.80 | 14.80 | 0.00 | 0.00% | 800 | ||
| 15.70 | 15.80 | 15.70 | 0.00 | 0.00% | 812.3K | ||
| 9.60 | 9.70 | 9.60 | 0.00 | 0.00% | 222.8K | ||
| 96.75 | 97.00 | 95.50 | +0.75 | +0.78% | 3.48M | ||
| 1.800 | 1.810 | 1.780 | +0.010 | +0.56% | 86.77M | ||
| 0.95 | 0.96 | 0.94 | 0.00 | 0.00% | 1.24M | ||
| 3.42 | 3.44 | 3.40 | -0.02 | -0.58% | 227.7K | ||
| 1.350 | 1.370 | 1.350 | 0.000 | 0.00% | 1.23M | ||
| 0.31 | 0.32 | 0.30 | 0.00 | 0.00% | 12.8M | ||
| 4.40 | 4.48 | 4.38 | -0.04 | -0.90% | 235.3K | ||
| 6.45 | 6.45 | 6.25 | +0.15 | +2.38% | 354.5K | ||
| 7.70 | 7.80 | 7.65 | -0.05 | -0.65% | 25.61M | ||
| 9.00 | 9.00 | 8.95 | +0.05 | +0.56% | 314.9K | ||
| 0.05 | 0.06 | 0.04 | 0.00 | 0.00% | 12.58M | ||
| 2.480 | 2.480 | 2.480 | 0.000 | 0.00% | 10K | ||
| 0.75 | 0.76 | 0.75 | +0.01 | +1.35% | 37.5K | ||
| 17.00 | 17.00 | 17.00 | 0.00 | 0.00% | 100 | ||
| 3.14 | 3.20 | 3.14 | -0.02 | -0.63% | 80K | ||
| 6.15 | 6.20 | 6.15 | -0.05 | -0.81% | 16.9K | ||
| 11.50 | 11.50 | 11.40 | +0.10 | +0.88% | 22.8K | ||
| 8.50 | 8.50 | 8.40 | +0.05 | +0.59% | 216.1K | ||
| 2.04 | 2.06 | 2.02 | 0.00 | 0.00% | 232.9K | ||
| 4.680 | 4.720 | 4.680 | -0.060 | -1.27% | 2.1K | ||
| 3.40 | 3.40 | 3.34 | 0.00 | 0.00% | 62K | ||
| 3.04 | 3.04 | 3.00 | +0.04 | +1.33% | 26.6K | ||
| 1.65 | 1.68 | 1.65 | -0.01 | -0.60% | 41.65M | ||
| 2.280 | 2.300 | 2.240 | 0.000 | 0.00% | 1.75M | ||
| 90.00 | 90.00 | 90.00 | 0.00 | 0.00% | 0 | ||
| 0.160 | 0.160 | 0.150 | +0.010 | +6.67% | 1.81M | ||
| 4.88 | 4.92 | 4.82 | +0.04 | +0.83% | 43.34M | ||
| 1.460 | 1.480 | 1.440 | -0.010 | -0.68% | 117.3K | ||
| 8.75 | 8.75 | 8.55 | +0.05 | +0.57% | 131.8K | ||
| 0.56 | 0.60 | 0.56 | -0.03 | -5.08% | 75.6K | ||
| 3.040 | 3.060 | 3.020 | 0.000 | 0.00% | 96.7K | ||
| 1.85 | 1.88 | 1.85 | 0.00 | 0.00% | 635.9K | ||
| 1.22 | 1.23 | 1.22 | -0.01 | -0.81% | 90.2K | ||
| 4.92 | 4.96 | 4.86 | -0.02 | -0.40% | 269.5K | ||
| 0.900 | 0.910 | 0.890 | 0.000 | 0.00% | 129.4K | ||
| 0.34 | 0.35 | 0.33 | 0.00 | 0.00% | 160.1K | ||
| 1.300 | 1.310 | 1.290 | 0.000 | 0.00% | 169.5K | ||
| 30.50 | 31.75 | 30.50 | -0.75 | -2.40% | 9.29M | ||
| 33.75 | 33.75 | 33.50 | 0.00 | 0.00% | 200 | ||
| 2.24 | 2.24 | 2.22 | 0.00 | 0.00% | 52.8K | ||
| 0.37 | 0.38 | 0.36 | 0.00 | 0.00% | 648.7K | ||
| 6.80 | 6.90 | 6.75 | -0.05 | -0.73% | 1.07M | ||
| 1.150 | 1.160 | 1.150 | 0.000 | 0.00% | 21.2K | ||
| 0.750 | 0.770 | 0.730 | +0.010 | +1.35% | 9.1M | ||
| 2.960 | 2.980 | 2.920 | -0.020 | -0.67% | 204.1K | ||
| 2.32 | 2.32 | 2.28 | +0.02 | +0.87% | 71K | ||
| 3.86 | 3.88 | 3.84 | 0.00 | 0.00% | 60.7K | ||
| 2.980 | 3.000 | 2.960 | -0.020 | -0.67% | 345.1K | ||
| 14.10 | 14.20 | 14.00 | +0.10 | +0.71% | 60.3K | ||
| 3.380 | 3.420 | 3.380 | -0.040 | -1.17% | 15.6K | ||
| 4.020 | 4.040 | 3.940 | +0.040 | +1.01% | 2.13M | ||
| 0.96 | 0.96 | 0.95 | +0.01 | +1.05% | 36.1K | ||
| 3.36 | 3.42 | 3.36 | -0.04 | -1.18% | 31K | ||
| 4.98 | 5.00 | 4.98 | 0.00 | 0.00% | 0 | ||
| 2.40 | 2.48 | 2.40 | -0.02 | -0.83% | 11.1K | ||
| 279.00 | 279.00 | 279.00 | 0.00 | 0.00% | 0 | ||
| 7.85 | 7.85 | 7.75 | +0.15 | +1.95% | 319.1K | ||
| 10.20 | 10.20 | 10.10 | 0.00 | 0.00% | 0 | ||
| 0.80 | 0.92 | 0.69 | 0.00 | 0.00% | 0 | ||
| 0.600 | 0.630 | 0.590 | -0.040 | -6.25% | 2.07M | ||
| 36.50 | 36.50 | 36.25 | +0.25 | +0.69% | 1K | ||
| 30.00 | 30.00 | 30.00 | 0.00 | 0.00% | 0 | ||
| 9.90 | 9.90 | 9.90 | 0.00 | 0.00% | 0 | ||
| 0.53 | 0.53 | 0.50 | 0.00 | 0.00% | 62.1K | ||
| 17.70 | 17.80 | 17.10 | -0.30 | -1.67% | 900 | ||
| 0.23 | 0.24 | 0.22 | 0.00 | 0.00% | 223.2K | ||
| 98.25 | 98.75 | 96.00 | +1.50 | +1.55% | 995.7K | ||
| 16.80 | 17.00 | 16.70 | -0.10 | -0.59% | 434K | ||
| 4.70 | 4.78 | 4.66 | -0.04 | -0.84% | 140.8K | ||
| 65.50 | 66.25 | 65.25 | -0.25 | -0.38% | 931.3K | ||
| 0.76 | 0.77 | 0.75 | 0.00 | 0.00% | 203.7K | ||
| 6.90 | 6.95 | 6.85 | +0.05 | +0.73% | 368K | ||
| 8.40 | 8.50 | 8.35 | -0.05 | -0.59% | 1.62M | ||
| 2.70 | 2.72 | 2.68 | -0.02 | -0.74% | 54.6K | ||
| 2.46 | 2.50 | 2.46 | -0.02 | -0.81% | 207.4K | ||
| 27.25 | 27.50 | 27.25 | +0.25 | +0.93% | 133K | ||
| 0.66 | 0.67 | 0.66 | -0.02 | -2.94% | 476.8K | ||
| 1.150 | 1.170 | 1.150 | -0.010 | -0.86% | 664.8K | ||
| 8.80 | 8.80 | 8.80 | -0.40 | -4.35% | 100 | ||
| 0.39 | 0.40 | 0.39 | 0.00 | 0.00% | 35K | ||
| 5.150 | 5.250 | 5.100 | -0.100 | -1.90% | 255.7K | ||
| 0.48 | 0.49 | 0.48 | -0.01 | -2.04% | 396.6K | ||
| 1.480 | 1.490 | 1.460 | +0.020 | +1.37% | 49K | ||
| 5.70 | 5.75 | 5.70 | -0.05 | -0.87% | 65.9K | ||
| 3.92 | 3.92 | 3.84 | 0.00 | 0.00% | 28.9K | ||
| 8.10 | 8.25 | 8.10 | -0.10 | -1.22% | 18.47M | ||
| 0.45 | 0.46 | 0.45 | -0.01 | -2.17% | 569.9K | ||
| 2.520 | 2.620 | 2.460 | -0.060 | -2.33% | 1.66M | ||
| 18.20 | 18.30 | 18.10 | -0.10 | -0.55% | 1.31M | ||
| 1.840 | 1.900 | 1.840 | 0.000 | 0.00% | 16.4K | ||
| 7.70 | 7.80 | 7.70 | 0.00 | 0.00% | 447.3K | ||
| 0.50 | 0.51 | 0.48 | +0.02 | +4.17% | 20.96M | ||
| 47.50 | 49.00 | 47.50 | -1.25 | -2.56% | 3.77M | ||
| 1.08 | 1.12 | 1.02 | +0.05 | +4.85% | 13.5M | ||
| 1.81 | 1.84 | 1.80 | +0.01 | +0.56% | 38.2K | ||
| 14.70 | 15.50 | 14.50 | -0.70 | -4.55% | 12.24M | ||
| 0.480 | 0.490 | 0.480 | -0.010 | -2.04% | 529.1K | ||
| 4.68 | 4.76 | 4.68 | -0.04 | -0.85% | 511.3K | ||
| 416.00 | 416.00 | 400.00 | 0.00 | 0.00% | 0 | ||
| 6.95 | 6.95 | 6.85 | +0.10 | +1.46% | 2.16M | ||
| 0.710 | 0.730 | 0.690 | +0.010 | +1.43% | 396.7K | ||
| 0.800 | 0.820 | 0.790 | 0.000 | 0.00% | 203.7K | ||
| 0.960 | 0.970 | 0.950 | -0.020 | -2.04% | 518.3K | ||
| 8.05 | 8.15 | 8.05 | -0.10 | -1.23% | 4.27M | ||
| 7.40 | 7.40 | 7.40 | 0.00 | 0.00% | 0 | ||
| 3.76 | 3.80 | 3.70 | +0.10 | +2.73% | 4.85M | ||
| 10.00 | 10.30 | 10.00 | -0.10 | -0.99% | 2.05M | ||
| 3.90 | 3.94 | 3.90 | 0.00 | 0.00% | 979K | ||
| 0.13 | 0.14 | 0.13 | 0.00 | 0.00% | 1.14M | ||
| 14.70 | 14.70 | 14.50 | 0.00 | 0.00% | 9.23M | ||
| 3.78 | 3.82 | 3.72 | +0.06 | +1.61% | 1.77M | ||
| 3.44 | 3.44 | 3.38 | +0.04 | +1.18% | 49.3K | ||
| 25.00 | 25.25 | 24.90 | +0.20 | +0.81% | 180K | ||
| 2.400 | 2.420 | 2.380 | -0.020 | -0.83% | 1.69M | ||
| 6.60 | 6.70 | 6.55 | -0.10 | -1.49% | 798.4K | ||
| 1.150 | 1.160 | 1.140 | +0.020 | +1.77% | 641.2K | ||
| 14.20 | 14.30 | 14.10 | -0.10 | -0.70% | 325.1K | ||
| 1.750 | 1.790 | 1.750 | -0.040 | -2.23% | 1.58M | ||
| 1.160 | 1.160 | 1.140 | 0.000 | 0.00% | 29.7K | ||
| 9.25 | 9.25 | 9.15 | +0.15 | +1.65% | 40.6K | ||
| 11.40 | 11.50 | 11.40 | 0.00 | 0.00% | 151.9K | ||
| 6.15 | 6.15 | 6.10 | +0.05 | +0.82% | 366.4K | ||
| 3.040 | 3.060 | 3.040 | -0.020 | -0.65% | 66K | ||
| 3.30 | 3.30 | 3.26 | +0.02 | +0.61% | 2.23M | ||
| 3.84 | 3.86 | 3.80 | +0.02 | +0.52% | 1.72M | ||
| 7.60 | 7.80 | 7.50 | -0.35 | -4.40% | 2.6K | ||
| 25.50 | 26.00 | 25.50 | -0.50 | -1.92% | 4.18M | ||
| 1.700 | 1.710 | 1.690 | 0.000 | 0.00% | 164.1K | ||
| 0.43 | 0.44 | 0.43 | -0.01 | -2.27% | 1.46M | ||
| 8.70 | 8.75 | 8.65 | -0.05 | -0.57% | 121K | ||
| 7.55 | 7.65 | 7.45 | -0.10 | -1.31% | 11.91M | ||
| 2.540 | 2.540 | 2.520 | +0.020 | +0.79% | 82.6K | ||
| 4.500 | 4.540 | 4.500 | 0.000 | 0.00% | 12.8K | ||
| 7.80 | 7.90 | 7.80 | 0.00 | 0.00% | 712.3K | ||
| 8.850 | 8.900 | 8.650 | 0.000 | 0.00% | 539.8K | ||
| 23.80 | 24.10 | 23.40 | +0.10 | +0.42% | 2.57M | ||
| 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 98.96M | ||
| 211.00 | 211.00 | 209.00 | +3.00 | +1.44% | 1.7K | ||
| 2.42 | 2.46 | 2.42 | -0.02 | -0.82% | 305.5K | ||
| 1.880 | 1.940 | 1.830 | +0.020 | +1.08% | 49.2K | ||
| 0.44 | 0.44 | 0.43 | 0.00 | 0.00% | 362.1K | ||
| 0.75 | 0.82 | 0.73 | -0.03 | -3.85% | 39.94M | ||
| 1.800 | 1.810 | 1.770 | +0.010 | +0.56% | 129.4K | ||
| 39.75 | 41.25 | 39.75 | -1.50 | -3.64% | 21.85M | ||
| 10.70 | 11.00 | 10.60 | -0.10 | -0.93% | 873K | ||
| 40.00 | 41.00 | 40.00 | -0.50 | -1.23% | 84.2K | ||
| 0.68 | 0.72 | 0.67 | 0.00 | 0.00% | 667K | ||
| 9.45 | 9.50 | 9.15 | +0.30 | +3.28% | 66.7K | ||
| 6.250 | 6.400 | 6.000 | +0.200 | +3.31% | 11.42M | ||
| 1.980 | 1.990 | 1.980 | -0.020 | -1.00% | 175.6K | ||
| 4.50 | 4.60 | 4.50 | -0.10 | -2.17% | 3.04M | ||
| 45.25 | 45.75 | 45.00 | -0.25 | -0.55% | 3.83M | ||
| 4.28 | 4.30 | 4.26 | +0.02 | +0.47% | 22.5K | ||
| 4.200 | 4.260 | 4.200 | -0.040 | -0.94% | 629.6K | ||
| 3.000 | 3.040 | 2.960 | -0.020 | -0.66% | 6.2K | ||
| 6.85 | 7.00 | 6.80 | -0.07 | -1.01% | 254.5K | ||
| 19.40 | 19.70 | 19.40 | -0.10 | -0.51% | 1.85M | ||
| 5.300 | 5.300 | 5.200 | +0.100 | +1.92% | 1.92M | ||
| 1.15 | 1.16 | 1.14 | 0.00 | 0.00% | 42.4K | ||
| 39.50 | 39.75 | 39.00 | +0.25 | +0.64% | 634.6K | ||
| 25.00 | 25.25 | 24.80 | -0.25 | -0.99% | 352.1K | ||
| 3.28 | 3.30 | 3.24 | 0.00 | 0.00% | 47.9K | ||
| 21.40 | 21.70 | 21.30 | -0.10 | -0.47% | 8.26M | ||
| 7.70 | 8.00 | 7.70 | -0.15 | -1.91% | 386.3K | ||
| 5.65 | 5.65 | 5.60 | +0.05 | +0.89% | 76.7K | ||
| 10.50 | 10.70 | 10.40 | -0.20 | -1.87% | 4.21M | ||
| 20.60 | 20.90 | 20.60 | -0.30 | -1.44% | 101.7K | ||
| 15.20 | 15.60 | 15.20 | -0.50 | -3.18% | 900 | ||
| 48.25 | 48.25 | 48.25 | 0.00 | 0.00% | 0 | ||
| 1.25 | 1.25 | 1.25 | +0.01 | +0.81% | 500 | ||
| 2.220 | 2.260 | 2.220 | -0.060 | -2.63% | 105K | ||
| 11.00 | 11.20 | 10.90 | 0.00 | 0.00% | 2.69M | ||
| 2.400 | 2.420 | 2.380 | -0.020 | -0.83% | 3.01M | ||
| 1.38 | 1.39 | 1.37 | -0.01 | -0.72% | 1.92M | ||
| 10.00 | 10.20 | 9.95 | 0.00 | 0.00% | 14.67M | ||
| 3.10 | 3.14 | 3.10 | -0.02 | -0.64% | 245.5K | ||
| 4.40 | 4.44 | 4.34 | +0.04 | +0.92% | 42.82M | ||
| 34.00 | 34.25 | 33.50 | 0.00 | 0.00% | 6.34M | ||
| 1.98 | 2.04 | 1.98 | -0.06 | -2.94% | 5.73M | ||
| 8.25 | 8.30 | 8.15 | +0.05 | +0.61% | 2.16M | ||
| 3.64 | 3.70 | 3.64 | 0.00 | 0.00% | 14.5K | ||
| 5.10 | 5.20 | 5.05 | -0.05 | -0.97% | 2.94M | ||
| 6.70 | 6.80 | 6.65 | 0.00 | 0.00% | 61.5K | ||
| 32.25 | 32.75 | 32.25 | -0.25 | -0.77% | 2.92M | ||
| 0.65 | 0.65 | 0.60 | +0.02 | +3.17% | 307.2K | ||
| 2.04 | 2.10 | 2.04 | -0.02 | -0.97% | 797.8K | ||
| 2.28 | 2.36 | 2.26 | -0.04 | -1.72% | 27.59M | ||
| 0.68 | 0.69 | 0.67 | 0.00 | 0.00% | 1.97M | ||
| 4.36 | 4.40 | 4.34 | -0.04 | -0.91% | 45.8K | ||
| 4.92 | 5.05 | 4.92 | -0.08 | -1.60% | 929.8K | ||
| 4.22 | 4.26 | 4.22 | 0.00 | 0.00% | 190.5K | ||
| 7.10 | 7.15 | 7.05 | 0.00 | 0.00% | 20K | ||
| 18.10 | 18.10 | 18.00 | +0.10 | +0.56% | 1.05M | ||
| 6.10 | 6.20 | 5.95 | +0.05 | +0.83% | 587.1K | ||
| 8.05 | 8.10 | 8.00 | 0.00 | 0.00% | 131.5K | ||
| 2.46 | 2.48 | 2.44 | 0.00 | 0.00% | 294.6K | ||
| 20.70 | 21.20 | 20.50 | +0.10 | +0.49% | 2.37M | ||
| 11.90 | 12.00 | 11.80 | +0.10 | +0.85% | 367K | ||
| 20.90 | 21.10 | 20.60 | +0.10 | +0.48% | 9.37M | ||
| 24.90 | 25.25 | 24.40 | +0.45 | +1.84% | 2.6M | ||
| 1.66 | 1.68 | 1.63 | +0.01 | +0.61% | 954.7K | ||
| 16.50 | 16.70 | 16.30 | -0.10 | -0.60% | 1.67M | ||
| 1.35 | 1.36 | 1.33 | 0.00 | 0.00% | 44.7K | ||
| 1.20 | 1.22 | 1.19 | -0.02 | -1.64% | 105.4K | ||
| 0.47 | 0.48 | 0.46 | -0.01 | -2.08% | 7.48M | ||
| 30.00 | 30.00 | 29.25 | +0.75 | +2.56% | 517.5K | ||
| 0.79 | 0.79 | 0.78 | +0.01 | +1.28% | 997.9K | ||
| 1.62 | 1.66 | 1.61 | -0.04 | -2.41% | 628.9K | ||
| 1.61 | 1.66 | 1.61 | -0.03 | -1.83% | 1.71M | ||
| 6.80 | 6.90 | 6.70 | -0.10 | -1.45% | 16.5K | ||
| 4.48 | 4.54 | 4.42 | +0.06 | +1.36% | 9.41M | ||
| 7.15 | 7.30 | 6.95 | +0.10 | +1.42% | 5.7M | ||
| 7.10 | 7.15 | 7.00 | +0.10 | +1.43% | 3.68M | ||
| 1.41 | 1.44 | 1.40 | -0.02 | -1.40% | 163.3K | ||
| 2.14 | 2.22 | 2.10 | +0.06 | +2.88% | 89.5K | ||
| 14.50 | 14.90 | 14.40 | +0.15 | +1.05% | 494.3K | ||
| 2.00 | 2.04 | 2.00 | -0.02 | -0.99% | 164K | ||
| 3.12 | 3.14 | 3.10 | 0.00 | 0.00% | 11.8K | ||
| 5.30 | 5.40 | 5.30 | -0.10 | -1.85% | 338.9K | ||
| 2.86 | 3.04 | 2.86 | -0.10 | -3.38% | 1.59M | ||
| 2.12 | 2.14 | 2.10 | -0.04 | -1.85% | 267.4K | ||
| 9.30 | 9.65 | 8.60 | +0.75 | +8.77% | 14.95M | ||
| 106.50 | 107.00 | 104.50 | +1.50 | +1.43% | 10.01M | ||
| 2.12 | 2.12 | 2.08 | +0.02 | +0.95% | 6K | ||
| 1.66 | 1.68 | 1.66 | -0.03 | -1.78% | 64.3K | ||
| 9.05 | 9.05 | 8.95 | +0.10 | +1.12% | 13.85M | ||
| 3.08 | 3.12 | 3.06 | -0.04 | -1.28% | 434.4K | ||
| 2.48 | 2.48 | 2.46 | 0.00 | 0.00% | 83.5K | ||
| 23.40 | 23.40 | 22.90 | +0.50 | +2.18% | 3.51M | ||
| 7.80 | 7.80 | 7.75 | +0.05 | +0.65% | 1.3K | ||
| 13.30 | 13.40 | 13.20 | 0.00 | 0.00% | 669.6K | ||
| 18.80 | 19.00 | 18.40 | +0.40 | +2.17% | 2.53M | ||
| 5.00 | 5.05 | 4.72 | +0.26 | +5.49% | 37.97M | ||
| 2.94 | 2.98 | 2.94 | +0.02 | +0.68% | 257.7K | ||
| 2.78 | 2.82 | 2.76 | -0.02 | -0.71% | 236.2K | ||
| 22.00 | 22.10 | 21.10 | +0.70 | +3.29% | 12.18M | ||
| 1.35 | 1.35 | 1.34 | 0.00 | 0.00% | 23.7K | ||
| 51.00 | 52.00 | 50.50 | -0.75 | -1.45% | 708.3K | ||
| 1.32 | 1.35 | 1.32 | 0.00 | 0.00% | 1.03M | ||
| 1.30 | 1.33 | 1.30 | 0.00 | 0.00% | 2.45M | ||
| 2.94 | 3.00 | 2.92 | -0.02 | -0.68% | 217K | ||
| 1.70 | 1.72 | 1.70 | 0.00 | 0.00% | 479.1K | ||
| 4.12 | 4.20 | 4.10 | -0.08 | -1.90% | 632.9K | ||
| 5.25 | 5.30 | 5.15 | +0.15 | +2.94% | 347.9K | ||
| 4.98 | 5.00 | 4.92 | -0.02 | -0.40% | 508.4K | ||
| 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 1.66M | ||
| 5.05 | 5.15 | 4.96 | +0.09 | +1.81% | 6.27M | ||
| 8.40 | 8.40 | 8.25 | 0.00 | 0.00% | 32.8K | ||
| 10.20 | 10.60 | 10.00 | +0.10 | +0.99% | 2.57M | ||
| 13.90 | 14.00 | 13.90 | 0.00 | 0.00% | 59K | ||
| 2.46 | 2.52 | 2.44 | 0.00 | 0.00% | 124.4K | ||
| 6.15 | 6.20 | 6.05 | -0.05 | -0.81% | 5.97M | ||
| 12.50 | 12.60 | 11.90 | +0.50 | +4.17% | 33.72M | ||
| 1.26 | 1.29 | 1.25 | -0.02 | -1.56% | 1.4M | ||
| 16.70 | 17.20 | 16.60 | -0.70 | -4.02% | 1.26M | ||
| 1.10 | 1.18 | 1.09 | -0.04 | -3.51% | 5.01M | ||
| 4.90 | 4.94 | 4.84 | +0.06 | +1.24% | 308.3K | ||
| 1.16 | 1.23 | 1.16 | 0.00 | 0.00% | 28.99M | ||
| 1.29 | 1.30 | 1.27 | 0.00 | 0.00% | 1.84M | ||
| 22.90 | 22.90 | 22.20 | +0.50 | +2.23% | 1.58M | ||
| 4.54 | 4.60 | 4.50 | +0.03 | +0.67% | 255.2K | ||
| 7.60 | 7.65 | 7.55 | +0.05 | +0.66% | 451.1K | ||
| 4.16 | 4.18 | 4.12 | -0.04 | -0.95% | 2.83M | ||
| 26.75 | 26.75 | 26.00 | +0.25 | +0.94% | 468.2K | ||
| 2.48 | 2.52 | 2.44 | -0.04 | -1.59% | 1.87M | ||
| 3.16 | 3.46 | 3.06 | +0.02 | +0.64% | 84.16M | ||
| 44.50 | 45.00 | 43.75 | +0.50 | +1.14% | 1.29M |
InfoQuest - ดัชนีดาวโจนส์ตลาดหุ้นนิวยอร์กปิดร่วงลงในวันพฤหัสบดี (25 เม.ย.) หลังสหรัฐเปิดเผยตัวเลขผลิตภัณฑ์มวลรวมภายในประเทศ (GDP)...
Investing.com - หุ้นฟิวเจอร์สสหรัฐฯ พุ่งขึ้นอย่างรวดเร็วในช่วงเย็นของวันพฤหัสบดี หลังหุ้นกลุ่มเทคโนโลยีดีดตัวขึ้นอย่างมากตามผลประกอบการที่แข็งแกร่งเกินคาดจาก Microsoft และ...
Investing.com - บริษัท Gilead (NASDAQ: GILD) รายงานผลกำไรประจำไตรมาสที่ 1 พลาดเป้าตัวเลขคาดการณ์ของนักวิเคราะห์ โดยมีรายได้สูงกว่าตัวเลขคาดการณ์...
| Friday, April 26, 2024 | ||||||
Cikarang Listrindo(POWR) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Bakrie & Brothers(BNBR) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Murata Mfg Co(6981) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | 23.89 / 23.86 | 390.41B / 382.63B | ||
HCL Tech(HCLT) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 15.18 | -- / 285.9B | ||
Nitto Denko Co(6988) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | 164.58 / 164.58 | 226.1B / 224.4B | ||
GS Engineering & Const(006360) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 188.5 | -- / 3,218.47B | ||
Aon(AON) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 5.89 | -- / 4.13B | ||
TietoEVRY(TIETO) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | 0.5105 / 0.5141 | 738.17M / 739.1M | ||
STRATEC Biomedical(SBSG) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Alisa Pankki Oyj(ALISA) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / 8.27M | ||