ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
| 5.85 | 5.90 | 5.85 | -0.05 | -0.85% | 1.2K | ||
| 21.80 | 21.80 | 21.70 | +0.10 | +0.46% | 61.2K | ||
| 4.28 | 4.34 | 4.28 | 0.00 | 0.00% | 96.8K | ||
| 197.00 | 197.50 | 196.00 | -0.50 | -0.25% | 1.15M | ||
| 3.12 | 3.14 | 3.10 | 0.00 | 0.00% | 1.27M | ||
| 162.50 | 162.50 | 161.00 | -0.50 | -0.31% | 21.9K | ||
| 4.40 | 4.40 | 4.38 | +0.02 | +0.46% | 1.8K | ||
| 18.00 | 18.10 | 18.00 | 0.00 | 0.00% | 11.3K | ||
| 63.75 | 64.50 | 63.75 | -0.50 | -0.78% | 2.42M | ||
| 179.00 | 179.00 | 179.00 | 0.00 | 0.00% | 0 | ||
| 2.18 | 2.20 | 2.18 | +0.02 | +0.93% | 7.8K | ||
| 4.88 | 4.90 | 4.86 | 0.00 | 0.00% | 4.6K | ||
| 22.50 | 22.60 | 22.40 | 0.00 | 0.00% | 645.1K | ||
| 0.790 | 0.790 | 0.770 | 0.000 | 0.00% | 207.2K | ||
| 10.50 | 10.60 | 10.50 | -0.10 | -0.94% | 4.97M | ||
| 0.33 | 0.33 | 0.32 | 0.00 | 0.00% | 102K | ||
| 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 0 | ||
| 2.260 | 2.280 | 2.260 | -0.020 | -0.88% | 2.66M | ||
| 6.55 | 6.55 | 6.55 | 0.00 | 0.00% | 0 | ||
| 3.240 | 3.240 | 3.200 | -0.020 | -0.61% | 52.3K | ||
| 2.640 | 2.660 | 2.640 | -0.020 | -0.75% | 2.9K | ||
| 3.40 | 3.40 | 3.28 | 0.00 | 0.00% | 0 | ||
| 16.70 | 16.70 | 16.60 | 0.00 | 0.00% | 10.4K | ||
| 4.040 | 4.040 | 4.020 | 0.000 | 0.00% | 150.3K | ||
| 1.610 | 1.620 | 1.610 | 0.000 | 0.00% | 13.2K | ||
| 7.00 | 7.05 | 7.00 | -0.05 | -0.71% | 35.2K | ||
| 5.750 | 5.750 | 5.600 | 0.000 | 0.00% | 30.6K | ||
| 0.61 | 0.61 | 0.58 | +0.02 | +3.39% | 4K | ||
| 1.560 | 1.970 | 1.510 | 0.000 | 0.00% | 2.7K | ||
| 43.50 | 44.50 | 43.25 | -0.75 | -1.69% | 1.29M | ||
| 22.70 | 23.00 | 22.60 | 0.00 | 0.00% | 12.9K | ||
| 136.00 | 136.50 | 135.50 | -0.50 | -0.37% | 2.41M | ||
| 21.20 | 21.40 | 21.20 | -0.10 | -0.47% | 1.05M | ||
| 2.84 | 2.84 | 2.74 | +0.02 | +0.71% | 46.2K | ||
| 290.00 | 290.00 | 290.00 | -1.00 | -0.34% | 8.5K | ||
| 0.660 | 0.670 | 0.660 | -0.010 | -1.49% | 382.1K | ||
| 17.50 | 17.70 | 17.40 | 0.00 | 0.00% | 189K | ||
| 17.50 | 17.70 | 17.40 | -0.10 | -0.57% | 11.3K | ||
| 0.12 | 0.12 | 0.11 | 0.00 | 0.00% | 481.4K | ||
| 0.74 | 0.75 | 0.73 | 0.00 | 0.00% | 1K | ||
| 26.50 | 26.50 | 26.50 | +0.25 | +0.95% | 12.5K | ||
| 5.25 | 5.40 | 5.20 | -0.15 | -2.78% | 68.73M | ||
| 0.620 | 0.640 | 0.610 | 0.000 | 0.00% | 3.89M | ||
| 4.78 | 4.86 | 4.72 | -0.08 | -1.65% | 480.8K | ||
| 24.80 | 25.50 | 24.50 | -0.95 | -3.69% | 18.96M | ||
| 0.45 | 0.46 | 0.45 | 0.00 | 0.00% | 364.1K | ||
| 1.130 | 1.130 | 1.120 | 0.000 | 0.00% | 39.7K | ||
| 29.00 | 29.00 | 28.50 | +0.25 | +0.87% | 15.54M | ||
| 6.30 | 6.30 | 6.25 | 0.00 | 0.00% | 4.25M | ||
| 248.00 | 252.00 | 248.00 | -5.00 | -1.98% | 1.46M | ||
| 2.280 | 2.320 | 2.280 | -0.040 | -1.72% | 596.3K | ||
| 12.40 | 12.40 | 12.40 | -0.10 | -0.80% | 100 | ||
| 62.00 | 62.50 | 62.00 | -0.50 | -0.80% | 2.11M | ||
| 44.75 | 45.00 | 44.25 | +0.25 | +0.56% | 327.9K | ||
| 22.00 | 22.10 | 21.90 | 0.00 | 0.00% | 69.4K | ||
| 1.270 | 1.270 | 1.260 | +0.010 | +0.79% | 900 | ||
| 23.10 | 23.40 | 23.10 | 0.00 | 0.00% | 0 | ||
| 0.57 | 0.60 | 0.57 | -0.01 | -1.72% | 99.3K | ||
| 18.30 | 18.30 | 18.20 | 0.00 | 0.00% | 1.46M | ||
| 4.48 | 4.48 | 4.46 | +0.02 | +0.45% | 200 | ||
| 1.980 | 1.980 | 1.980 | +0.010 | +0.51% | 12.1K | ||
| 2.360 | 2.380 | 2.360 | +0.020 | +0.85% | 46.6K | ||
| 0.35 | 0.35 | 0.35 | +0.01 | +2.94% | 8.7K | ||
| 1.430 | 1.440 | 1.420 | -0.010 | -0.69% | 89.2K | ||
| 2.880 | 2.900 | 2.860 | -0.020 | -0.69% | 4.41M | ||
| 2.540 | 2.540 | 2.520 | +0.020 | +0.79% | 3.5K | ||
| 0.56 | 0.56 | 0.55 | +0.01 | +1.82% | 73.5K | ||
| 62.75 | 62.75 | 62.00 | 0.00 | 0.00% | 0 | ||
| 2.200 | 2.220 | 2.200 | 0.000 | 0.00% | 0 | ||
| 3.80 | 3.88 | 3.78 | -0.02 | -0.52% | 4.48M | ||
| 0.900 | 0.910 | 0.900 | 0.000 | 0.00% | 32.7K | ||
| 57.00 | 57.75 | 56.75 | -0.75 | -1.30% | 10.57M | ||
| 1.370 | 1.370 | 1.370 | -0.010 | -0.72% | 200 | ||
| 43.50 | 43.50 | 43.00 | 0.00 | 0.00% | 0 | ||
| 0.25 | 0.26 | 0.21 | +0.04 | +19.05% | 116.31M | ||
| 0.93 | 0.94 | 0.92 | -0.02 | -2.11% | 37K | ||
| 0.42 | 0.42 | 0.41 | 0.00 | 0.00% | 293.4K | ||
| 73.50 | 73.75 | 73.25 | +0.50 | +0.68% | 1.78M | ||
| 4.180 | 4.340 | 4.140 | -0.160 | -3.69% | 708.9K | ||
| 7.95 | 7.95 | 7.90 | 0.00 | 0.00% | 1.4K | ||
| 9.35 | 9.35 | 9.30 | +0.10 | +1.08% | 10.3K | ||
| 1.710 | 1.710 | 1.700 | +0.010 | +0.59% | 45K | ||
| 1.200 | 1.210 | 1.200 | -0.010 | -0.83% | 45.3K | ||
| 1.430 | 1.430 | 1.430 | -0.020 | -1.38% | 18K | ||
| 2.66 | 2.70 | 2.60 | 0.00 | 0.00% | 1.2K | ||
| 0.25 | 0.25 | 0.24 | 0.00 | 0.00% | 500 | ||
| 3.46 | 3.48 | 3.46 | 0.00 | 0.00% | 51.3K | ||
| 0.99 | 0.99 | 0.98 | 0.00 | 0.00% | 159.7K | ||
| 110.50 | 110.50 | 109.50 | +0.50 | +0.45% | 65.8K | ||
| 0.60 | 0.60 | 0.58 | 0.00 | 0.00% | 462.8K | ||
| 0.05 | 0.06 | 0.05 | 0.00 | 0.00% | 256K | ||
| 4.78 | 4.82 | 4.78 | -0.04 | -0.83% | 1.33M | ||
| 9.05 | 9.10 | 8.95 | 0.00 | 0.00% | 650.8K | ||
| 0.21 | 0.21 | 0.21 | -0.01 | -4.55% | 20.1K | ||
| 0.15 | 0.15 | 0.14 | +0.01 | +7.14% | 507.2K | ||
| 0.42 | 0.42 | 0.40 | 0.00 | 0.00% | 0 | ||
| 168.00 | 170.00 | 168.00 | 0.00 | 0.00% | 0 | ||
| 3.240 | 3.240 | 3.240 | +0.040 | +1.25% | 1K | ||
| 30.00 | 30.00 | 28.00 | 0.00 | 0.00% | 0 | ||
| 16.90 | 16.90 | 16.70 | +0.20 | +1.20% | 234.3K | ||
| 35.75 | 36.00 | 35.50 | 0.00 | 0.00% | 100 | ||
| 0.16 | 0.17 | 0.16 | -0.01 | -5.88% | 207.9K | ||
| 0.50 | 0.50 | 0.49 | 0.00 | 0.00% | 9.2K | ||
| 12.60 | 12.70 | 12.50 | +0.10 | +0.80% | 1.43M | ||
| 5.20 | 5.20 | 5.15 | 0.00 | 0.00% | 1.8K | ||
| 0.73 | 0.73 | 0.72 | +0.01 | +1.39% | 6.1K | ||
| 5.60 | 5.60 | 5.60 | +0.10 | +1.82% | 1K | ||
| 2.580 | 2.580 | 2.580 | 0.000 | 0.00% | 0 | ||
| 187.00 | 187.00 | 186.00 | 0.00 | 0.00% | 0 | ||
| 1.660 | 1.660 | 1.660 | 0.000 | 0.00% | 0 | ||
| 0.14 | 0.14 | 0.13 | 0.00 | 0.00% | 49.5K | ||
| 2.600 | 2.600 | 2.580 | +0.020 | +0.78% | 4.41M | ||
| 17.80 | 17.90 | 17.60 | +0.20 | +1.14% | 106K | ||
| 39.50 | 39.75 | 39.25 | 0.00 | 0.00% | 1.23M | ||
| 10.20 | 10.30 | 10.10 | -0.10 | -0.97% | 6.78M | ||
| 4.120 | 4.160 | 4.100 | 0.000 | 0.00% | 16.1K | ||
| 53.00 | 53.00 | 53.00 | +1.25 | +2.42% | 300 | ||
| 17.50 | 17.70 | 17.50 | 0.00 | 0.00% | 1.21M | ||
| 2.68 | 2.68 | 2.60 | 0.00 | 0.00% | 100 | ||
| 24.00 | 24.00 | 23.70 | +0.30 | +1.27% | 3.19M | ||
| 12.80 | 12.80 | 12.70 | 0.00 | 0.00% | 0 | ||
| 2.02 | 2.06 | 2.02 | 0.00 | 0.00% | 0 | ||
| 5.200 | 5.300 | 5.200 | 0.000 | 0.00% | 297.5K | ||
| 66.75 | 67.25 | 66.75 | -0.75 | -1.11% | 467.4K | ||
| 1.98 | 2.00 | 1.97 | -0.01 | -0.50% | 4.27M | ||
| 3.400 | 3.440 | 3.380 | 0.000 | 0.00% | 1.4K | ||
| 0.600 | 0.610 | 0.600 | -0.010 | -1.64% | 167.3K | ||
| 78.50 | 78.50 | 78.50 | 0.00 | 0.00% | 0 | ||
| 3.20 | 3.24 | 3.18 | -0.02 | -0.62% | 18.93M | ||
| 52.50 | 52.75 | 51.75 | +0.25 | +0.48% | 128.7K | ||
| 14.20 | 14.30 | 14.00 | +0.10 | +0.71% | 1.93M | ||
| 21.50 | 21.50 | 21.30 | +0.10 | +0.47% | 3.06M | ||
| 0.32 | 0.33 | 0.32 | -0.01 | -3.03% | 110.4K | ||
| 0.09 | 0.09 | 0.09 | -0.01 | -10.00% | 100 | ||
| 317.00 | 317.00 | 316.00 | 0.00 | 0.00% | 0 | ||
| 15.40 | 15.50 | 15.00 | +0.20 | +1.32% | 3.15M | ||
| 3.36 | 3.38 | 3.36 | -0.04 | -1.18% | 17.2K | ||
| 127.50 | 127.50 | 126.50 | +1.00 | +0.79% | 2.34M | ||
| 40.00 | 40.25 | 39.75 | +0.25 | +0.63% | 1.21M | ||
| 4.42 | 4.42 | 4.40 | 0.00 | 0.00% | 63K | ||
| 2.320 | 2.320 | 2.320 | +0.020 | +0.87% | 265.2K | ||
| 5.25 | 5.35 | 5.25 | -0.05 | -0.94% | 32.7K | ||
| 67.00 | 67.25 | 67.00 | 0.00 | 0.00% | 1.8K | ||
| 51.75 | 52.00 | 51.25 | +0.25 | +0.49% | 963.1K | ||
| 16.40 | 16.50 | 16.20 | 0.00 | 0.00% | 8.36M | ||
| 6.20 | 6.20 | 6.15 | 0.00 | 0.00% | 8.4K | ||
| 43.00 | 43.00 | 42.50 | 0.00 | 0.00% | 1.48M | ||
| 0.19 | 0.20 | 0.19 | 0.00 | 0.00% | 0 | ||
| 3.48 | 3.48 | 3.48 | -0.04 | -1.14% | 35.3K | ||
| 41.75 | 41.75 | 41.75 | +0.25 | +0.60% | 500 | ||
| 7.45 | 7.50 | 7.45 | -0.05 | -0.67% | 14.1K | ||
| 5.00 | 5.00 | 4.98 | +0.02 | +0.40% | 300 | ||
| 7.35 | 7.35 | 7.25 | +0.10 | +1.38% | 18.72M | ||
| 14.00 | 14.00 | 13.90 | +0.10 | +0.72% | 52.8K | ||
| 2.420 | 2.420 | 2.420 | 0.000 | 0.00% | 100 | ||
| 1.010 | 1.010 | 1.000 | +0.010 | +1.00% | 55.1K | ||
| 109.00 | 109.00 | 109.00 | 0.00 | 0.00% | 0 | ||
| 4.080 | 4.080 | 4.060 | +0.040 | +0.99% | 3.6K | ||
| 1.490 | 1.490 | 1.470 | +0.010 | +0.68% | 11K | ||
| 1.050 | 1.050 | 1.040 | +0.010 | +0.96% | 140.8K | ||
| 0.33 | 0.34 | 0.32 | 0.00 | 0.00% | 5.88M | ||
| 3.560 | 3.600 | 3.560 | 0.000 | 0.00% | 74.1K | ||
| 2.00 | 2.02 | 2.00 | 0.00 | 0.00% | 0 | ||
| 14.70 | 14.80 | 14.60 | -0.10 | -0.68% | 149K | ||
| 1.320 | 1.320 | 1.270 | 0.000 | 0.00% | 0 | ||
| 12.70 | 12.80 | 12.30 | +0.30 | +2.42% | 2.3M | ||
| 32.75 | 32.75 | 32.75 | 0.00 | 0.00% | 0 | ||
| 0.740 | 0.750 | 0.740 | -0.010 | -1.33% | 2.54M | ||
| 1.480 | 1.480 | 1.480 | -0.030 | -1.99% | 8K | ||
| 7.10 | 7.10 | 7.05 | 0.00 | 0.00% | 0 | ||
| 9.40 | 9.45 | 9.40 | 0.00 | 0.00% | 0 | ||
| 16.90 | 17.10 | 16.90 | -0.30 | -1.74% | 1.14M | ||
| 12.50 | 12.60 | 12.40 | 0.00 | 0.00% | 145.2K | ||
| 3.04 | 3.04 | 3.04 | -0.04 | -1.30% | 100 | ||
| 40.75 | 41.25 | 40.75 | -0.50 | -1.21% | 63K | ||
| 8.15 | 8.20 | 8.15 | +0.10 | +1.24% | 600 | ||
| 19.60 | 19.70 | 19.50 | -0.20 | -1.01% | 55.2K | ||
| 6.90 | 6.90 | 6.85 | +0.05 | +0.73% | 24.4K | ||
| 0.47 | 0.47 | 0.45 | 0.00 | 0.00% | 61.5K | ||
| 0.70 | 0.71 | 0.69 | 0.00 | 0.00% | 0 | ||
| 0.18 | 0.18 | 0.16 | 0.00 | 0.00% | 3.61M | ||
| 33.00 | 33.25 | 33.00 | -0.25 | -0.75% | 1.02M | ||
| 36.50 | 37.00 | 36.50 | -0.25 | -0.68% | 66.2K | ||
| 2.300 | 2.300 | 2.300 | +0.040 | +1.77% | 100 | ||
| 108.00 | 108.00 | 108.00 | 0.00 | 0.00% | 0 | ||
| 223.00 | 223.00 | 221.00 | 0.00 | 0.00% | 0 | ||
| 0.97 | 0.97 | 0.96 | 0.00 | 0.00% | 5.1K | ||
| 4.32 | 4.36 | 4.28 | -0.02 | -0.46% | 3.13M | ||
| 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 1.3K | ||
| 0.390 | 0.400 | 0.390 | 0.000 | 0.00% | 4.23M | ||
| 1.900 | 1.900 | 1.890 | 0.000 | 0.00% | 33.3K | ||
| 26.50 | 26.50 | 26.50 | 0.00 | 0.00% | 0 | ||
| 0.32 | 0.33 | 0.31 | 0.00 | 0.00% | 125.4K | ||
| 0.20 | 0.20 | 0.19 | 0.00 | 0.00% | 0 | ||
| 0.22 | 0.22 | 0.21 | 0.00 | 0.00% | 4.11M | ||
| 3.70 | 3.70 | 3.68 | 0.00 | 0.00% | 35.5K | ||
| 35.50 | 35.75 | 35.50 | 0.00 | 0.00% | 10.3K | ||
| 0.32 | 0.34 | 0.32 | -0.01 | -3.03% | 18.75M | ||
| 9.70 | 9.70 | 9.70 | 0.00 | 0.00% | 0 | ||
| 24.20 | 24.20 | 24.20 | 0.00 | 0.00% | 0 | ||
| 5.10 | 5.15 | 5.00 | 0.00 | 0.00% | 5.4K | ||
| 2.300 | 2.300 | 2.300 | -0.040 | -1.71% | 1K | ||
| 9.90 | 9.90 | 9.90 | -0.05 | -0.50% | 2.2K | ||
| 1.35 | 1.36 | 1.33 | 0.00 | 0.00% | 0 | ||
| 9.10 | 10.10 | 9.10 | +0.05 | +0.55% | 11K | ||
| 9.25 | 9.25 | 9.25 | 0.00 | 0.00% | 0 | ||
| 0.89 | 0.89 | 0.88 | 0.00 | 0.00% | 2.1K | ||
| 2.000 | 2.000 | 1.990 | 0.000 | 0.00% | 600 | ||
| 9.25 | 9.25 | 9.20 | +0.05 | +0.54% | 3.6K | ||
| 0.48 | 0.49 | 0.48 | -0.01 | -2.04% | 3.6K | ||
| 0.52 | 0.52 | 0.51 | 0.00 | 0.00% | 45.8K | ||
| 11.80 | 11.80 | 11.70 | 0.00 | 0.00% | 9.4K | ||
| 2.200 | 2.220 | 2.200 | 0.000 | 0.00% | 104.4K | ||
| 6.25 | 6.25 | 6.20 | 0.00 | 0.00% | 18.7K | ||
| 7.70 | 7.75 | 7.60 | +0.10 | +1.32% | 2.34M | ||
| 1.010 | 1.060 | 1.000 | 0.000 | 0.00% | 142.3K | ||
| 7.85 | 7.90 | 7.85 | -0.05 | -0.63% | 9.8K | ||
| 1.780 | 1.800 | 1.780 | 0.000 | 0.00% | 0 | ||
| 8.10 | 8.10 | 8.00 | +0.10 | +1.25% | 31.5K | ||
| 67.75 | 68.00 | 67.75 | -0.50 | -0.73% | 1.2K | ||
| 4.02 | 4.04 | 3.94 | +0.08 | +2.03% | 723.7K | ||
| 2.860 | 2.860 | 2.780 | 0.000 | 0.00% | 0 | ||
| 0.26 | 0.26 | 0.25 | 0.00 | 0.00% | 866.5K | ||
| 8.65 | 8.75 | 8.60 | -0.05 | -0.57% | 741.2K | ||
| 33.75 | 34.25 | 33.75 | 0.00 | 0.00% | 8.73M | ||
| 157.00 | 158.00 | 156.50 | 0.00 | 0.00% | 1.98M | ||
| 37.00 | 37.25 | 36.75 | 0.00 | 0.00% | 1.43M | ||
| 2.180 | 2.180 | 2.160 | +0.020 | +0.93% | 6.55M | ||
| 0.53 | 0.53 | 0.52 | 0.00 | 0.00% | 0 | ||
| 32.00 | 32.00 | 31.25 | +0.75 | +2.40% | 26.7K | ||
| 0.820 | 0.820 | 0.810 | +0.010 | +1.23% | 25.5K | ||
| 27.75 | 28.00 | 27.75 | -0.25 | -0.89% | 389.4K | ||
| 2.38 | 2.38 | 2.36 | 0.00 | 0.00% | 187.9K | ||
| 20.00 | 20.10 | 19.60 | +0.30 | +1.52% | 555.3K | ||
| 12.70 | 12.70 | 12.70 | 0.00 | 0.00% | 0 | ||
| 7.40 | 7.50 | 7.40 | -0.10 | -1.33% | 592.8K | ||
| 2.34 | 2.34 | 2.34 | -0.06 | -2.50% | 100 | ||
| 0.70 | 0.70 | 0.69 | 0.00 | 0.00% | 866.5K | ||
| 12.80 | 12.90 | 12.80 | -0.10 | -0.78% | 42K | ||
| 53.00 | 53.00 | 53.00 | +0.50 | +0.95% | 100 | ||
| 14.30 | 14.30 | 14.20 | 0.00 | 0.00% | 4.6K | ||
| 4.64 | 4.64 | 4.64 | -0.02 | -0.43% | 1K | ||
| 1.890 | 1.900 | 1.870 | +0.030 | +1.61% | 4.5K | ||
| 25.75 | 26.00 | 25.75 | -0.25 | -0.96% | 147.5K | ||
| 69.25 | 69.25 | 69.25 | 0.00 | 0.00% | 0 | ||
| 62.50 | 62.75 | 62.25 | 0.00 | 0.00% | 0 | ||
| 30.00 | 30.00 | 29.75 | +0.25 | +0.84% | 11.6K | ||
| 2.98 | 2.98 | 2.98 | +0.02 | +0.68% | 500 | ||
| 4.50 | 4.50 | 4.48 | 0.00 | 0.00% | 21.6K | ||
| 9.40 | 9.45 | 9.30 | +0.10 | +1.08% | 5.8K | ||
| 6.50 | 6.60 | 6.45 | +0.15 | +2.36% | 597.4K | ||
| 2.82 | 2.82 | 2.78 | 0.00 | 0.00% | 22K | ||
| 0.39 | 0.40 | 0.39 | 0.00 | 0.00% | 210.9K | ||
| 1.160 | 1.160 | 1.160 | +0.010 | +0.87% | 10K | ||
| 1.690 | 1.690 | 1.680 | 0.000 | 0.00% | 10.8M | ||
| 14.00 | 14.00 | 14.00 | 0.00 | 0.00% | 0 | ||
| 3.660 | 3.680 | 3.640 | 0.000 | 0.00% | 402.7K | ||
| 2.66 | 2.66 | 2.64 | 0.00 | 0.00% | 153.6K | ||
| 1.650 | 1.660 | 1.650 | +0.010 | +0.61% | 50.7K | ||
| 1.19 | 1.21 | 1.16 | +0.03 | +2.59% | 127.87M | ||
| 2.840 | 2.840 | 2.820 | 0.000 | 0.00% | 10.6K | ||
| 35.25 | 35.75 | 34.50 | 0.00 | 0.00% | 200 | ||
| 48.50 | 48.50 | 48.50 | 0.00 | 0.00% | 0 | ||
| 248.00 | 249.00 | 247.00 | -2.00 | -0.80% | 306.2K | ||
| 135.00 | 135.50 | 134.50 | -0.50 | -0.37% | 27.3K | ||
| 15.90 | 16.20 | 15.80 | -0.30 | -1.85% | 2.38M | ||
| 0.020 | 0.030 | 0.020 | 0.000 | 0.00% | 0 | ||
| 32.00 | 32.50 | 31.75 | -0.25 | -0.78% | 867.6K | ||
| 14.60 | 14.60 | 14.60 | 0.00 | 0.00% | 0 | ||
| 3.040 | 3.040 | 3.020 | -0.020 | -0.65% | 4.2K | ||
| 1.250 | 1.250 | 1.250 | +0.020 | +1.63% | 100 | ||
| 7.65 | 7.70 | 7.65 | -0.05 | -0.65% | 1.2K | ||
| 10.20 | 10.30 | 10.20 | -0.10 | -0.97% | 5K | ||
| 10.10 | 10.10 | 10.00 | 0.00 | 0.00% | 558.5K | ||
| 9.30 | 9.35 | 9.20 | +0.15 | +1.64% | 1.13M | ||
| 10.30 | 10.30 | 10.20 | 0.00 | 0.00% | 85.7K | ||
| 27.00 | 27.50 | 26.75 | -0.50 | -1.82% | 158.2K | ||
| 6.70 | 6.70 | 6.60 | 0.00 | 0.00% | 67.3K | ||
| 0.650 | 0.650 | 0.640 | 0.000 | 0.00% | 301.9K | ||
| 16.60 | 16.60 | 16.40 | 0.00 | 0.00% | 170.1K | ||
| 6.25 | 6.25 | 6.20 | +0.05 | +0.81% | 4.2K | ||
| 11.20 | 11.20 | 11.10 | +0.10 | +0.90% | 8.6K | ||
| 37.25 | 37.75 | 37.25 | -0.25 | -0.67% | 300 | ||
| 16.70 | 16.70 | 16.60 | 0.00 | 0.00% | 250.1K | ||
| 8.05 | 8.10 | 8.05 | -0.05 | -0.62% | 6.4K | ||
| 40.25 | 40.25 | 40.00 | 0.00 | 0.00% | 757.4K | ||
| 1.18 | 1.19 | 1.17 | 0.00 | 0.00% | 87.6K | ||
| 8.00 | 8.05 | 7.85 | -0.05 | -0.62% | 323.6K | ||
| 2.740 | 2.840 | 2.740 | -0.100 | -3.52% | 293.6K | ||
| 3.20 | 3.20 | 3.16 | 0.00 | 0.00% | 1.3K | ||
| 5.20 | 5.20 | 5.15 | +0.05 | +0.97% | 200 | ||
| 19.40 | 19.50 | 19.20 | -0.10 | -0.51% | 2.68M | ||
| 0.30 | 0.31 | 0.29 | 0.00 | 0.00% | 1.7M | ||
| 7.65 | 7.65 | 7.65 | 0.00 | 0.00% | 100 | ||
| 4.020 | 4.040 | 4.000 | -0.020 | -0.50% | 434.3K | ||
| 6.75 | 6.80 | 6.75 | -0.05 | -0.74% | 400 | ||
| 1.850 | 1.860 | 1.850 | -0.010 | -0.54% | 3.6K | ||
| 8.750 | 8.750 | 8.700 | -0.050 | -0.57% | 24K | ||
| 11.70 | 11.70 | 11.50 | +0.10 | +0.86% | 43.3K | ||
| 1.830 | 1.830 | 1.820 | +0.010 | +0.55% | 11.7K | ||
| 8.00 | 8.15 | 8.00 | -0.10 | -1.23% | 78.7K | ||
| 1.79 | 1.81 | 1.77 | +0.02 | +1.13% | 120.3K | ||
| 0.75 | 0.76 | 0.75 | 0.00 | 0.00% | 931.7K | ||
| 2.82 | 2.96 | 2.82 | -0.14 | -4.73% | 20.8K | ||
| 3.76 | 3.76 | 3.70 | +0.04 | +1.08% | 30.5K | ||
| 16.30 | 16.30 | 16.30 | +0.30 | +1.88% | 100 | ||
| 0.47 | 0.48 | 0.47 | -0.01 | -2.08% | 111.5K | ||
| 68.00 | 70.00 | 68.00 | 0.00 | 0.00% | 0 | ||
| 24.90 | 24.90 | 24.90 | 0.00 | 0.00% | 0 | ||
| 0.34 | 0.34 | 0.33 | +0.01 | +3.03% | 3.2M | ||
| 0.08 | 0.09 | 0.08 | -0.01 | -11.11% | 290.1K | ||
| 24.20 | 24.20 | 24.10 | 0.00 | 0.00% | 0 | ||
| 5.40 | 5.45 | 5.35 | 0.00 | 0.00% | 2K | ||
| 1.18 | 1.18 | 1.18 | -0.01 | -0.84% | 1.7K | ||
| 56.75 | 57.25 | 56.50 | -0.25 | -0.44% | 2.74M | ||
| 140.00 | 140.00 | 140.00 | 0.00 | 0.00% | 0 | ||
| 11.50 | 11.60 | 11.50 | +0.20 | +1.77% | 2.1K | ||
| 14.30 | 14.30 | 14.00 | 0.00 | 0.00% | 0 | ||
| 4.26 | 4.26 | 4.26 | 0.00 | 0.00% | 0 | ||
| 1.460 | 1.500 | 1.440 | -0.040 | -2.67% | 4.35M | ||
| 40.50 | 40.50 | 40.50 | 0.00 | 0.00% | 0 | ||
| 0.78 | 0.78 | 0.77 | 0.00 | 0.00% | 68.5K | ||
| 1.37 | 1.37 | 1.35 | +0.02 | +1.48% | 596.2K | ||
| 0.11 | 0.12 | 0.11 | 0.00 | 0.00% | 0 | ||
| 216.00 | 217.00 | 215.00 | +1.00 | +0.47% | 8.1K | ||
| 14.70 | 14.70 | 14.60 | 0.00 | 0.00% | 0 | ||
| 30.00 | 30.00 | 30.00 | 0.00 | 0.00% | 0 | ||
| 19.20 | 19.30 | 19.10 | -0.10 | -0.52% | 74.8K | ||
| 32.00 | 32.00 | 32.00 | 0.00 | 0.00% | 0 | ||
| 1.930 | 1.970 | 1.910 | +0.010 | +0.52% | 1.6K | ||
| 1.120 | 1.150 | 1.100 | -0.070 | -5.88% | 110.7K | ||
| 0.13 | 0.13 | 0.12 | 0.00 | 0.00% | 266K | ||
| 12.90 | 12.90 | 12.90 | -0.10 | -0.77% | 866.5K | ||
| 1.290 | 1.320 | 1.250 | 0.000 | 0.00% | 300 | ||
| 9.90 | 9.90 | 9.80 | 0.00 | 0.00% | 0 | ||
| 0.03 | 0.04 | 0.03 | -0.01 | -25.00% | 34.9K | ||
| 2.18 | 2.20 | 2.16 | 0.00 | 0.00% | 59.8K | ||
| 3.36 | 3.36 | 3.36 | -0.04 | -1.18% | 2.2K | ||
| 42.25 | 42.25 | 42.00 | +0.25 | +0.60% | 200 | ||
| 49.25 | 49.25 | 48.75 | +0.50 | +1.03% | 324.6K | ||
| 29.75 | 30.00 | 29.75 | -0.25 | -0.83% | 10.3K | ||
| 4.74 | 4.74 | 4.70 | +0.02 | +0.42% | 68.7K | ||
| 91.00 | 91.00 | 91.00 | -1.00 | -1.09% | 200 | ||
| 6.15 | 6.20 | 6.10 | +0.05 | +0.82% | 366.9K | ||
| 14.80 | 14.80 | 14.80 | 0.00 | 0.00% | 0 | ||
| 15.70 | 15.80 | 15.70 | 0.00 | 0.00% | 352.2K | ||
| 9.65 | 9.65 | 9.60 | +0.05 | +0.52% | 10.6K | ||
| 96.25 | 96.25 | 95.50 | +0.25 | +0.26% | 878.3K | ||
| 1.790 | 1.790 | 1.780 | 0.000 | 0.00% | 12.12M | ||
| 0.96 | 0.96 | 0.94 | +0.01 | +1.05% | 176.3K | ||
| 3.40 | 3.44 | 3.40 | -0.04 | -1.16% | 93.2K | ||
| 1.360 | 1.370 | 1.350 | +0.010 | +0.74% | 359.8K | ||
| 0.31 | 0.31 | 0.30 | 0.00 | 0.00% | 1.95M | ||
| 4.48 | 4.48 | 4.40 | +0.04 | +0.90% | 16.6K | ||
| 6.30 | 6.35 | 6.25 | 0.00 | 0.00% | 125.4K | ||
| 7.70 | 7.80 | 7.70 | -0.05 | -0.65% | 2.42M | ||
| 8.95 | 9.00 | 8.95 | 0.00 | 0.00% | 50.7K | ||
| 0.05 | 0.06 | 0.04 | 0.00 | 0.00% | 1.86M | ||
| 2.480 | 2.480 | 2.480 | 0.000 | 0.00% | 0 | ||
| 0.75 | 0.76 | 0.75 | +0.01 | +1.35% | 3.7K | ||
| 17.00 | 17.00 | 17.00 | 0.00 | 0.00% | 0 | ||
| 3.18 | 3.20 | 3.16 | +0.02 | +0.63% | 30.8K | ||
| 6.20 | 6.20 | 6.20 | 0.00 | 0.00% | 100 | ||
| 11.50 | 11.50 | 11.50 | +0.10 | +0.88% | 7.7K | ||
| 8.45 | 8.45 | 8.40 | 0.00 | 0.00% | 80.2K | ||
| 2.04 | 2.06 | 2.04 | 0.00 | 0.00% | 600 | ||
| 4.740 | 4.740 | 4.740 | 0.000 | 0.00% | 0 | ||
| 3.40 | 3.40 | 3.34 | 0.00 | 0.00% | 0 | ||
| 3.00 | 3.06 | 3.00 | 0.00 | 0.00% | 200 | ||
| 1.67 | 1.68 | 1.65 | +0.01 | +0.60% | 13.65M | ||
| 2.240 | 2.280 | 2.240 | -0.040 | -1.75% | 181.7K | ||
| 90.00 | 90.00 | 90.00 | 0.00 | 0.00% | 0 | ||
| 0.160 | 0.160 | 0.160 | +0.010 | +6.67% | 140K | ||
| 4.90 | 4.92 | 4.82 | +0.06 | +1.24% | 23.97M | ||
| 1.480 | 1.480 | 1.470 | +0.010 | +0.68% | 31.8K | ||
| 8.70 | 8.75 | 8.60 | 0.00 | 0.00% | 20.7K | ||
| 0.58 | 0.60 | 0.58 | -0.01 | -1.69% | 10.6K | ||
| 3.020 | 3.040 | 3.020 | -0.020 | -0.66% | 8.6K | ||
| 1.87 | 1.88 | 1.86 | +0.02 | +1.08% | 367.2K | ||
| 1.23 | 1.23 | 1.22 | 0.00 | 0.00% | 60.1K | ||
| 4.90 | 4.96 | 4.90 | -0.04 | -0.81% | 41.2K | ||
| 0.910 | 0.910 | 0.890 | +0.010 | +1.11% | 59.3K | ||
| 0.34 | 0.35 | 0.33 | 0.00 | 0.00% | 155K | ||
| 1.300 | 1.300 | 1.290 | 0.000 | 0.00% | 45.8K | ||
| 31.25 | 31.75 | 31.00 | 0.00 | 0.00% | 2.43M | ||
| 33.75 | 33.75 | 33.00 | 0.00 | 0.00% | 0 | ||
| 2.22 | 2.22 | 2.22 | -0.02 | -0.89% | 1.1K | ||
| 0.37 | 0.38 | 0.37 | 0.00 | 0.00% | 155.7K | ||
| 6.85 | 6.90 | 6.85 | 0.00 | 0.00% | 113.1K | ||
| 1.150 | 1.180 | 1.140 | 0.000 | 0.00% | 0 | ||
| 0.740 | 0.740 | 0.730 | 0.000 | 0.00% | 592.5K | ||
| 2.960 | 2.980 | 2.960 | -0.020 | -0.67% | 9.5K | ||
| 2.28 | 2.30 | 2.28 | -0.02 | -0.87% | 9.7K | ||
| 3.88 | 3.88 | 3.84 | +0.02 | +0.52% | 1.1K | ||
| 3.000 | 3.020 | 2.980 | 0.000 | 0.00% | 20.7K | ||
| 14.10 | 14.10 | 14.00 | +0.10 | +0.71% | 11.4K | ||
| 3.400 | 3.400 | 3.400 | -0.020 | -0.58% | 800 | ||
| 4.000 | 4.000 | 3.980 | +0.020 | +0.50% | 282.9K | ||
| 0.95 | 0.96 | 0.94 | 0.00 | 0.00% | 300 | ||
| 3.40 | 3.50 | 3.36 | 0.00 | 0.00% | 0 | ||
| 4.98 | 5.00 | 4.98 | 0.00 | 0.00% | 0 | ||
| 2.42 | 2.48 | 2.34 | 0.00 | 0.00% | 0 | ||
| 279.00 | 279.00 | 279.00 | 0.00 | 0.00% | 0 | ||
| 7.80 | 7.85 | 7.80 | +0.10 | +1.30% | 71.4K | ||
| 10.20 | 10.20 | 10.10 | 0.00 | 0.00% | 0 | ||
| 0.80 | 0.92 | 0.69 | 0.00 | 0.00% | 0 | ||
| 0.630 | 0.630 | 0.610 | -0.010 | -1.56% | 266.5K | ||
| 36.25 | 36.50 | 36.25 | 0.00 | 0.00% | 0 | ||
| 30.00 | 30.00 | 30.00 | 0.00 | 0.00% | 0 | ||
| 9.90 | 9.90 | 9.90 | 0.00 | 0.00% | 0 | ||
| 0.51 | 0.51 | 0.50 | -0.02 | -3.77% | 8.2K | ||
| 18.00 | 18.00 | 18.00 | 0.00 | 0.00% | 0 | ||
| 0.22 | 0.24 | 0.22 | -0.01 | -4.35% | 62.1K | ||
| 98.50 | 98.50 | 96.00 | +1.75 | +1.81% | 385.3K | ||
| 16.80 | 17.00 | 16.80 | -0.10 | -0.59% | 154.3K | ||
| 4.78 | 4.78 | 4.70 | +0.04 | +0.84% | 25.2K | ||
| 65.50 | 65.75 | 65.25 | -0.25 | -0.38% | 331.2K | ||
| 0.76 | 0.76 | 0.75 | 0.00 | 0.00% | 103.6K | ||
| 6.90 | 6.90 | 6.85 | +0.05 | +0.73% | 49.3K | ||
| 8.40 | 8.50 | 8.40 | -0.05 | -0.59% | 429.4K | ||
| 2.70 | 2.72 | 2.70 | -0.02 | -0.74% | 21.7K | ||
| 2.48 | 2.48 | 2.46 | 0.00 | 0.00% | 8.8K | ||
| 27.50 | 27.50 | 27.50 | +0.50 | +1.85% | 46.7K | ||
| 0.67 | 0.67 | 0.67 | -0.01 | -1.47% | 95.1K | ||
| 1.160 | 1.160 | 1.150 | 0.000 | 0.00% | 29.2K | ||
| 9.20 | 9.20 | 9.00 | 0.00 | 0.00% | 0 | ||
| 0.40 | 0.40 | 0.39 | +0.01 | +2.56% | 1.1K | ||
| 5.150 | 5.250 | 5.150 | -0.100 | -1.90% | 16.3K | ||
| 0.49 | 0.49 | 0.48 | 0.00 | 0.00% | 104.3K | ||
| 1.480 | 1.480 | 1.460 | +0.020 | +1.37% | 40.5K | ||
| 5.70 | 5.75 | 5.70 | -0.05 | -0.87% | 18.8K | ||
| 3.92 | 3.94 | 3.90 | 0.00 | 0.00% | 1.1K | ||
| 8.15 | 8.25 | 8.15 | -0.05 | -0.61% | 7.01M | ||
| 0.46 | 0.46 | 0.45 | 0.00 | 0.00% | 1.7K | ||
| 2.580 | 2.620 | 2.580 | 0.000 | 0.00% | 23.6K | ||
| 18.20 | 18.30 | 18.10 | -0.10 | -0.55% | 498.6K | ||
| 1.900 | 1.900 | 1.860 | +0.060 | +3.26% | 5.2K | ||
| 7.70 | 7.80 | 7.70 | 0.00 | 0.00% | 69.4K | ||
| 0.49 | 0.50 | 0.48 | +0.01 | +2.08% | 5.81M | ||
| 48.50 | 49.00 | 48.25 | -0.25 | -0.51% | 419.7K | ||
| 1.04 | 1.04 | 1.02 | +0.01 | +0.97% | 250.3K | ||
| 1.80 | 1.84 | 1.80 | 0.00 | 0.00% | 15K | ||
| 15.20 | 15.50 | 15.10 | -0.20 | -1.30% | 1.34M | ||
| 0.490 | 0.520 | 0.490 | 0.000 | 0.00% | 34.6K | ||
| 4.74 | 4.76 | 4.74 | +0.02 | +0.42% | 700 | ||
| 416.00 | 416.00 | 400.00 | 0.00 | 0.00% | 0 | ||
| 6.85 | 6.90 | 6.85 | 0.00 | 0.00% | 299K | ||
| 0.720 | 0.730 | 0.690 | +0.020 | +2.86% | 228K | ||
| 0.790 | 0.820 | 0.790 | -0.010 | -1.25% | 8.3K | ||
| 0.970 | 0.970 | 0.960 | -0.010 | -1.02% | 137.5K | ||
| 8.10 | 8.15 | 8.05 | -0.05 | -0.61% | 1.39M | ||
| 7.40 | 7.40 | 7.40 | 0.00 | 0.00% | 0 | ||
| 3.74 | 3.80 | 3.70 | +0.08 | +2.19% | 1.65M | ||
| 10.20 | 10.30 | 10.10 | +0.10 | +0.99% | 571.9K | ||
| 3.94 | 3.94 | 3.94 | +0.04 | +1.03% | 100 | ||
| 0.13 | 0.14 | 0.13 | 0.00 | 0.00% | 459.9K | ||
| 14.50 | 14.70 | 14.50 | -0.20 | -1.36% | 1.86M | ||
| 3.72 | 3.74 | 3.64 | 0.00 | 0.00% | 12K | ||
| 3.40 | 3.42 | 3.36 | 0.00 | 0.00% | 9.3K | ||
| 25.00 | 25.25 | 24.90 | +0.20 | +0.81% | 54.7K | ||
| 2.420 | 2.420 | 2.380 | 0.000 | 0.00% | 657.5K | ||
| 6.65 | 6.70 | 6.55 | -0.05 | -0.75% | 330.3K | ||
| 1.160 | 1.160 | 1.140 | +0.030 | +2.65% | 451K | ||
| 14.20 | 14.20 | 14.20 | -0.10 | -0.70% | 6.8K | ||
| 1.780 | 1.790 | 1.770 | -0.010 | -0.56% | 55K | ||
| 1.160 | 1.160 | 1.160 | 0.000 | 0.00% | 100 | ||
| 9.20 | 9.20 | 9.15 | +0.10 | +1.10% | 11.5K | ||
| 11.40 | 11.50 | 11.40 | 0.00 | 0.00% | 7.7K | ||
| 6.15 | 6.15 | 6.15 | +0.05 | +0.82% | 10.1K | ||
| 3.060 | 3.060 | 3.040 | 0.000 | 0.00% | 14K | ||
| 3.28 | 3.30 | 3.28 | 0.00 | 0.00% | 800.5K | ||
| 3.82 | 3.84 | 3.80 | 0.00 | 0.00% | 310.7K | ||
| 7.95 | 7.95 | 7.60 | 0.00 | 0.00% | 0 | ||
| 25.75 | 26.00 | 25.75 | -0.25 | -0.96% | 230.1K | ||
| 1.700 | 1.710 | 1.700 | 0.000 | 0.00% | 10K | ||
| 0.43 | 0.44 | 0.43 | -0.01 | -2.27% | 106.2K | ||
| 8.70 | 8.70 | 8.65 | -0.05 | -0.57% | 17.8K | ||
| 7.60 | 7.65 | 7.45 | -0.05 | -0.65% | 3.31M | ||
| 2.520 | 2.540 | 2.480 | 0.000 | 0.00% | 35.7K | ||
| 4.500 | 4.500 | 4.480 | 0.000 | 0.00% | 0 | ||
| 7.85 | 7.90 | 7.80 | +0.05 | +0.64% | 315.9K | ||
| 8.700 | 8.850 | 8.650 | -0.150 | -1.69% | 152.8K | ||
| 23.60 | 23.70 | 23.40 | -0.10 | -0.42% | 182.2K | ||
| 0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 4.47M | ||
| 208.00 | 209.00 | 208.00 | 0.00 | 0.00% | 0 | ||
| 2.44 | 2.50 | 2.42 | 0.00 | 0.00% | 0 | ||
| 1.910 | 1.940 | 1.900 | +0.050 | +2.69% | 22.8K | ||
| 0.44 | 0.44 | 0.43 | 0.00 | 0.00% | 91.2K | ||
| 0.80 | 0.81 | 0.73 | +0.02 | +2.56% | 22.56M | ||
| 1.800 | 1.800 | 1.800 | +0.010 | +0.56% | 100 | ||
| 40.50 | 41.25 | 40.00 | -0.75 | -1.82% | 5.72M | ||
| 10.70 | 11.00 | 10.70 | -0.10 | -0.93% | 28.2K | ||
| 40.50 | 41.00 | 40.25 | 0.00 | 0.00% | 4.2K | ||
| 0.68 | 0.69 | 0.67 | 0.00 | 0.00% | 20.6K | ||
| 9.45 | 9.50 | 9.15 | +0.30 | +3.28% | 45.9K | ||
| 6.100 | 6.150 | 6.000 | +0.050 | +0.83% | 1.1M | ||
| 1.980 | 1.990 | 1.980 | -0.020 | -1.00% | 19.3K | ||
| 4.54 | 4.60 | 4.50 | -0.06 | -1.30% | 1.26M | ||
| 45.25 | 45.75 | 45.00 | -0.25 | -0.55% | 995.1K | ||
| 4.28 | 4.28 | 4.28 | +0.02 | +0.47% | 9.8K | ||
| 4.220 | 4.240 | 4.200 | -0.020 | -0.47% | 139.7K | ||
| 2.980 | 2.980 | 2.980 | -0.040 | -1.32% | 700 | ||
| 6.85 | 7.00 | 6.80 | -0.07 | -1.01% | 116.4K | ||
| 19.60 | 19.70 | 19.50 | +0.10 | +0.51% | 240.2K | ||
| 5.300 | 5.300 | 5.200 | +0.100 | +1.92% | 680.7K | ||
| 1.15 | 1.15 | 1.14 | 0.00 | 0.00% | 21.7K | ||
| 39.50 | 39.50 | 39.25 | +0.25 | +0.64% | 69.9K | ||
| 25.00 | 25.25 | 25.00 | -0.25 | -0.99% | 7.5K | ||
| 3.28 | 3.30 | 3.26 | 0.00 | 0.00% | 1.3K | ||
| 21.50 | 21.70 | 21.50 | 0.00 | 0.00% | 2.78M | ||
| 7.80 | 7.85 | 7.80 | -0.05 | -0.64% | 6.8K | ||
| 5.60 | 5.60 | 5.55 | 0.00 | 0.00% | 1K | ||
| 10.60 | 10.70 | 10.60 | -0.10 | -0.93% | 168K | ||
| 20.90 | 20.90 | 20.80 | 0.00 | 0.00% | 4.6K | ||
| 15.70 | 15.70 | 15.70 | 0.00 | 0.00% | 0 | ||
| 48.25 | 48.25 | 48.25 | 0.00 | 0.00% | 0 | ||
| 1.24 | 1.24 | 1.24 | 0.00 | 0.00% | 0 | ||
| 2.240 | 2.260 | 2.240 | -0.040 | -1.75% | 4.4K | ||
| 11.10 | 11.20 | 10.90 | +0.10 | +0.91% | 309.1K | ||
| 2.400 | 2.420 | 2.400 | -0.020 | -0.83% | 765.1K | ||
| 1.38 | 1.39 | 1.38 | -0.01 | -0.72% | 343.3K | ||
| 10.10 | 10.10 | 10.00 | +0.10 | +1.00% | 3.22M | ||
| 3.12 | 3.14 | 3.12 | 0.00 | 0.00% | 11.9K | ||
| 4.36 | 4.40 | 4.36 | 0.00 | 0.00% | 8.34M | ||
| 33.75 | 34.25 | 33.50 | -0.25 | -0.74% | 1.58M | ||
| 2.02 | 2.04 | 2.00 | -0.02 | -0.98% | 440.7K | ||
| 8.20 | 8.30 | 8.15 | 0.00 | 0.00% | 1.12M | ||
| 3.64 | 3.70 | 3.64 | 0.00 | 0.00% | 0 | ||
| 5.15 | 5.20 | 5.15 | 0.00 | 0.00% | 1.32M | ||
| 6.70 | 6.70 | 6.65 | 0.00 | 0.00% | 22.2K | ||
| 32.50 | 32.75 | 32.25 | 0.00 | 0.00% | 1.34M | ||
| 0.63 | 0.63 | 0.61 | 0.00 | 0.00% | 4.9K | ||
| 2.08 | 2.08 | 2.04 | +0.02 | +0.97% | 106.5K | ||
| 2.32 | 2.36 | 2.28 | 0.00 | 0.00% | 12.33M | ||
| 0.68 | 0.69 | 0.68 | 0.00 | 0.00% | 803.9K | ||
| 4.40 | 4.40 | 4.34 | 0.00 | 0.00% | 100 | ||
| 4.96 | 5.05 | 4.96 | -0.04 | -0.80% | 173.1K | ||
| 4.22 | 4.26 | 4.22 | 0.00 | 0.00% | 51.8K | ||
| 7.10 | 7.10 | 7.00 | 0.00 | 0.00% | 2.5K | ||
| 18.10 | 18.10 | 18.00 | +0.10 | +0.56% | 207.3K | ||
| 6.05 | 6.10 | 5.95 | 0.00 | 0.00% | 54.2K | ||
| 8.05 | 8.10 | 8.05 | 0.00 | 0.00% | 1.1K | ||
| 2.48 | 2.48 | 2.44 | +0.02 | +0.81% | 10.3K | ||
| 20.60 | 20.80 | 20.50 | 0.00 | 0.00% | 277K | ||
| 11.90 | 11.90 | 11.80 | +0.10 | +0.85% | 94.2K | ||
| 20.90 | 20.90 | 20.60 | +0.10 | +0.48% | 3.39M | ||
| 24.60 | 24.70 | 24.40 | +0.15 | +0.61% | 695.6K | ||
| 1.64 | 1.68 | 1.63 | -0.01 | -0.61% | 376.2K | ||
| 16.60 | 16.70 | 16.30 | 0.00 | 0.00% | 541.3K | ||
| 1.34 | 1.36 | 1.34 | -0.01 | -0.74% | 400 | ||
| 1.21 | 1.22 | 1.19 | -0.01 | -0.82% | 37.7K | ||
| 0.47 | 0.48 | 0.46 | -0.01 | -2.08% | 3.13M | ||
| 29.25 | 30.00 | 29.00 | 0.00 | 0.00% | 62.3K | ||
| 0.78 | 0.79 | 0.78 | 0.00 | 0.00% | 471.8K | ||
| 1.62 | 1.66 | 1.62 | -0.04 | -2.41% | 119.3K | ||
| 1.64 | 1.64 | 1.63 | 0.00 | 0.00% | 364.8K | ||
| 6.90 | 6.90 | 6.60 | 0.00 | 0.00% | 0 | ||
| 4.46 | 4.48 | 4.42 | +0.04 | +0.90% | 1.17M | ||
| 7.20 | 7.25 | 6.95 | +0.15 | +2.13% | 2.44M | ||
| 7.05 | 7.05 | 7.00 | +0.05 | +0.71% | 448.5K | ||
| 1.44 | 1.44 | 1.43 | +0.01 | +0.70% | 93.1K | ||
| 2.16 | 2.22 | 2.12 | +0.08 | +3.85% | 4.1K | ||
| 14.40 | 14.90 | 14.40 | +0.05 | +0.35% | 262.5K | ||
| 2.02 | 2.02 | 2.00 | 0.00 | 0.00% | 13.2K | ||
| 3.10 | 3.14 | 3.10 | -0.02 | -0.64% | 200 | ||
| 5.35 | 5.40 | 5.30 | -0.05 | -0.93% | 35.9K | ||
| 3.00 | 3.04 | 2.96 | +0.04 | +1.35% | 846.4K | ||
| 2.12 | 2.12 | 2.12 | -0.04 | -1.85% | 216K | ||
| 8.75 | 8.75 | 8.60 | +0.20 | +2.34% | 1.19M | ||
| 105.50 | 105.50 | 104.50 | +0.50 | +0.48% | 1.66M | ||
| 2.08 | 2.08 | 2.08 | -0.02 | -0.95% | 600 | ||
| 1.67 | 1.68 | 1.67 | -0.02 | -1.18% | 1.3K | ||
| 8.95 | 9.00 | 8.95 | 0.00 | 0.00% | 890.6K | ||
| 3.10 | 3.12 | 3.08 | -0.02 | -0.64% | 128.3K | ||
| 2.48 | 2.48 | 2.46 | 0.00 | 0.00% | 20.8K | ||
| 23.10 | 23.20 | 22.90 | +0.20 | +0.87% | 767.2K | ||
| 7.80 | 7.80 | 7.80 | +0.05 | +0.65% | 200 | ||
| 13.30 | 13.40 | 13.30 | 0.00 | 0.00% | 34.7K | ||
| 18.80 | 18.90 | 18.40 | +0.40 | +2.17% | 1.12M | ||
| 4.76 | 4.84 | 4.72 | +0.02 | +0.42% | 7.04M | ||
| 2.96 | 2.96 | 2.94 | +0.04 | +1.37% | 8.2K | ||
| 2.78 | 2.82 | 2.78 | -0.02 | -0.71% | 26.2K | ||
| 21.30 | 21.50 | 21.30 | 0.00 | 0.00% | 788.8K | ||
| 1.35 | 1.36 | 1.34 | 0.00 | 0.00% | 1.1K | ||
| 51.25 | 52.00 | 51.00 | -0.50 | -0.97% | 118.2K | ||
| 1.34 | 1.35 | 1.32 | +0.02 | +1.52% | 223.3K | ||
| 1.31 | 1.31 | 1.30 | +0.01 | +0.77% | 551.9K | ||
| 2.98 | 3.00 | 2.92 | +0.02 | +0.68% | 48.9K | ||
| 1.70 | 1.71 | 1.70 | 0.00 | 0.00% | 67.1K | ||
| 4.18 | 4.20 | 4.16 | -0.02 | -0.48% | 20K | ||
| 5.15 | 5.20 | 5.15 | +0.05 | +0.98% | 2.4K | ||
| 4.98 | 5.00 | 4.96 | -0.02 | -0.40% | 46.3K | ||
| 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 1.12M | ||
| 5.00 | 5.00 | 4.96 | +0.04 | +0.81% | 160.9K | ||
| 8.30 | 8.35 | 8.30 | -0.10 | -1.19% | 4.4K | ||
| 10.20 | 10.20 | 10.00 | +0.10 | +0.99% | 442.5K | ||
| 13.90 | 14.00 | 13.90 | 0.00 | 0.00% | 23.8K | ||
| 2.48 | 2.50 | 2.44 | +0.02 | +0.81% | 16.3K | ||
| 6.10 | 6.15 | 6.10 | -0.10 | -1.61% | 1.28M | ||
| 12.20 | 12.20 | 11.90 | +0.20 | +1.67% | 6.67M | ||
| 1.29 | 1.29 | 1.27 | +0.01 | +0.78% | 356.8K | ||
| 17.00 | 17.20 | 17.00 | -0.40 | -2.30% | 30.8K | ||
| 1.15 | 1.18 | 1.12 | +0.01 | +0.88% | 2.46M | ||
| 4.92 | 4.94 | 4.84 | +0.08 | +1.65% | 110.6K | ||
| 1.19 | 1.23 | 1.16 | +0.03 | +2.59% | 19.41M | ||
| 1.30 | 1.30 | 1.27 | +0.01 | +0.78% | 782.1K | ||
| 22.50 | 22.50 | 22.20 | +0.10 | +0.45% | 172K | ||
| 4.54 | 4.54 | 4.50 | +0.03 | +0.67% | 15.2K | ||
| 7.60 | 7.60 | 7.55 | +0.05 | +0.66% | 15.1K | ||
| 4.18 | 4.18 | 4.18 | -0.02 | -0.48% | 541.6K | ||
| 26.50 | 26.75 | 26.00 | 0.00 | 0.00% | 247.6K | ||
| 2.50 | 2.52 | 2.50 | -0.02 | -0.79% | 234.3K | ||
| 3.24 | 3.30 | 3.14 | +0.10 | +3.18% | 17.04M | ||
| 44.00 | 44.00 | 43.75 | 0.00 | 0.00% | 218.4K |
Investing.com - หุ้นฟิวเจอร์สสหรัฐฯ พุ่งขึ้นอย่างรวดเร็วในช่วงเย็นของวันพฤหัสบดี หลังหุ้นกลุ่มเทคโนโลยีดีดตัวขึ้นอย่างมากตามผลประกอบการที่แข็งแกร่งเกินคาดจาก Microsoft และ...
Investing.com - บริษัท Gilead (NASDAQ: GILD) รายงานผลกำไรประจำไตรมาสที่ 1 พลาดเป้าตัวเลขคาดการณ์ของนักวิเคราะห์ โดยมีรายได้สูงกว่าตัวเลขคาดการณ์...
Investing.com - บริษัท Microsoft (NASDAQ: MSFT) รายงานผลกำไรประจำไตรมาสที่ 3 สูงกว่าตัวเลขคาดการณ์ของนักวิเคราะห์ โดยมีรายได้สูงกว่าตัวเลขคาดการณ์...
| Friday, April 26, 2024 | ||||||
Cisarua Mountain Dairy Tbk PT(CMRY) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Bukalapak.com PT(BUKA) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Cikarang Listrindo(POWR) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Oriental Land Co Ltd(4661) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 14.43 | -- / 156.31B | ||
Sarana Meditama(SAME) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Advantest Corp.(6857) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 25.89 | -- / 131.42B | ||
Asahimas Flat Glass(AMFG) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Aon(AON) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 5.89 | -- / 4.13B | ||
Akcansa(AKCNS) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Wartsila(WRT1V) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 0.1503 | -- / 1.64B | ||