ภาวะตลาดหุ้นนิวยอร์ก: ดาวโจนส์ปิดร่วง 375.12 จุดหลัง GDP สหรัฐชะลอตัว-เงินเฟ้อพุ่ง
- โดยInfoQuest-
InfoQuest - ดัชนีดาวโจนส์ตลาดหุ้นนิวยอร์กปิดร่วงลงในวันพฤหัสบดี (25 เม.ย.) หลังสหรัฐเปิดเผยตัวเลขผลิตภัณฑ์มวลรวมภายในประเทศ (GDP)...
ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
| 5.85 | 5.90 | 5.85 | -0.05 | -0.85% | 83.8K | ||
| 21.70 | 21.90 | 21.50 | 0.00 | 0.00% | 1.05M | ||
| 4.20 | 4.30 | 4.20 | -0.08 | -1.87% | 580.3K | ||
| 196.50 | 197.50 | 196.00 | -1.00 | -0.51% | 1.64M | ||
| 3.12 | 3.18 | 3.08 | 0.00 | 0.00% | 5.57M | ||
| 162.50 | 162.50 | 161.00 | -0.50 | -0.31% | 97.7K | ||
| 4.34 | 4.40 | 4.34 | -0.04 | -0.91% | 89.2K | ||
| 18.00 | 18.10 | 18.00 | 0.00 | 0.00% | 32.4K | ||
| 63.75 | 64.50 | 63.50 | -0.50 | -0.78% | 6.31M | ||
| 178.50 | 178.50 | 178.50 | -0.50 | -0.28% | 200 | ||
| 2.16 | 2.20 | 2.14 | 0.00 | 0.00% | 318.9K | ||
| 4.90 | 4.90 | 4.86 | +0.02 | +0.41% | 8.6K | ||
| 22.40 | 22.60 | 22.30 | -0.10 | -0.44% | 2.4M | ||
| 0.790 | 0.790 | 0.780 | 0.000 | 0.00% | 636.7K | ||
| 10.50 | 10.60 | 10.50 | -0.10 | -0.94% | 8.05M | ||
| 0.32 | 0.33 | 0.32 | -0.01 | -3.03% | 1.08M | ||
| 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 0 | ||
| 2.280 | 2.280 | 2.260 | 0.000 | 0.00% | 6.63M | ||
| 6.35 | 6.55 | 6.30 | -0.20 | -3.05% | 28.6K | ||
| 3.240 | 3.240 | 3.200 | -0.020 | -0.61% | 55K | ||
| 2.660 | 2.660 | 2.640 | 0.000 | 0.00% | 102.7K | ||
| 3.40 | 3.40 | 3.28 | 0.00 | 0.00% | 10K | ||
| 16.80 | 16.90 | 16.60 | +0.10 | +0.60% | 190.7K | ||
| 4.060 | 4.060 | 4.020 | +0.020 | +0.50% | 200.4K | ||
| 1.620 | 1.620 | 1.610 | +0.010 | +0.62% | 41.5K | ||
| 7.05 | 7.10 | 7.00 | 0.00 | 0.00% | 438K | ||
| 5.650 | 5.750 | 5.600 | -0.100 | -1.74% | 44.9K | ||
| 0.60 | 0.61 | 0.56 | +0.01 | +1.69% | 7.2K | ||
| 1.560 | 1.590 | 1.560 | 0.000 | 0.00% | 30.8K | ||
| 43.50 | 44.50 | 43.25 | -0.75 | -1.69% | 3.13M | ||
| 23.00 | 23.00 | 22.60 | +0.30 | +1.32% | 50.2K | ||
| 136.00 | 137.00 | 135.50 | -0.50 | -0.37% | 7.85M | ||
| 21.50 | 21.60 | 21.10 | +0.20 | +0.94% | 5.96M | ||
| 2.82 | 2.90 | 2.74 | 0.00 | 0.00% | 116.9K | ||
| 291.00 | 291.00 | 290.00 | 0.00 | 0.00% | 16.2K | ||
| 0.670 | 0.670 | 0.660 | 0.000 | 0.00% | 826.9K | ||
| 17.60 | 17.70 | 17.40 | +0.10 | +0.57% | 397.4K | ||
| 17.50 | 17.70 | 17.40 | -0.10 | -0.57% | 13.3K | ||
| 0.12 | 0.12 | 0.11 | 0.00 | 0.00% | 894.3K | ||
| 0.74 | 0.75 | 0.73 | 0.00 | 0.00% | 82K | ||
| 26.50 | 26.50 | 26.25 | +0.25 | +0.95% | 29.7K | ||
| 5.35 | 5.40 | 5.20 | -0.05 | -0.93% | 95.26M | ||
| 0.620 | 0.640 | 0.610 | 0.000 | 0.00% | 6.56M | ||
| 4.78 | 4.86 | 4.72 | -0.08 | -1.65% | 960.9K | ||
| 24.80 | 25.50 | 24.50 | -0.95 | -3.69% | 26.68M | ||
| 0.46 | 0.46 | 0.45 | +0.01 | +2.22% | 706.4K | ||
| 1.130 | 1.130 | 1.120 | 0.000 | 0.00% | 85.6K | ||
| 29.00 | 29.00 | 28.50 | +0.25 | +0.87% | 21.59M | ||
| 6.25 | 6.30 | 6.20 | -0.05 | -0.79% | 15.99M | ||
| 248.00 | 252.00 | 246.00 | -5.00 | -1.98% | 2.54M | ||
| 2.300 | 2.320 | 2.280 | -0.020 | -0.86% | 1.18M | ||
| 12.40 | 12.50 | 12.40 | -0.10 | -0.80% | 3.9K | ||
| 61.75 | 62.50 | 61.50 | -0.75 | -1.20% | 4.33M | ||
| 44.50 | 45.00 | 44.25 | 0.00 | 0.00% | 773.2K | ||
| 21.80 | 22.10 | 21.80 | -0.20 | -0.91% | 666.5K | ||
| 1.270 | 1.280 | 1.260 | +0.010 | +0.79% | 51.7K | ||
| 23.10 | 23.40 | 23.10 | 0.00 | 0.00% | 0 | ||
| 0.59 | 0.60 | 0.57 | +0.01 | +1.72% | 133.1K | ||
| 18.50 | 18.60 | 18.20 | +0.20 | +1.09% | 11.34M | ||
| 4.44 | 4.52 | 4.40 | -0.02 | -0.45% | 26.7K | ||
| 1.980 | 1.990 | 1.970 | +0.010 | +0.51% | 21.3K | ||
| 2.360 | 2.380 | 2.360 | +0.020 | +0.85% | 52.5K | ||
| 0.35 | 0.35 | 0.35 | +0.01 | +2.94% | 257.8K | ||
| 1.430 | 1.470 | 1.420 | -0.010 | -0.69% | 435.6K | ||
| 2.920 | 2.920 | 2.860 | +0.020 | +0.69% | 19.65M | ||
| 2.520 | 2.540 | 2.520 | 0.000 | 0.00% | 8.9K | ||
| 0.55 | 0.56 | 0.55 | 0.00 | 0.00% | 285.2K | ||
| 62.75 | 62.75 | 62.00 | 0.00 | 0.00% | 0 | ||
| 2.200 | 2.220 | 2.200 | 0.000 | 0.00% | 1K | ||
| 3.80 | 3.88 | 3.78 | -0.02 | -0.52% | 9.68M | ||
| 0.910 | 0.920 | 0.900 | +0.010 | +1.11% | 118.2K | ||
| 57.00 | 57.75 | 56.75 | -0.75 | -1.30% | 18.5M | ||
| 1.350 | 1.370 | 1.350 | -0.030 | -2.17% | 39.4K | ||
| 42.75 | 42.75 | 42.75 | -0.75 | -1.72% | 100 | ||
| 0.26 | 0.26 | 0.21 | +0.05 | +23.81% | 157.83M | ||
| 0.94 | 0.94 | 0.92 | -0.01 | -1.05% | 41.2K | ||
| 0.42 | 0.42 | 0.41 | 0.00 | 0.00% | 639.6K | ||
| 73.75 | 74.00 | 73.25 | +0.75 | +1.03% | 3.95M | ||
| 4.120 | 4.340 | 4.100 | -0.220 | -5.07% | 1.19M | ||
| 7.90 | 7.95 | 7.90 | -0.05 | -0.63% | 41.3K | ||
| 9.50 | 9.50 | 9.30 | +0.25 | +2.70% | 85.2K | ||
| 1.700 | 1.710 | 1.700 | 0.000 | 0.00% | 633.6K | ||
| 1.210 | 1.210 | 1.200 | 0.000 | 0.00% | 87.4K | ||
| 1.420 | 1.430 | 1.410 | -0.030 | -2.07% | 117.4K | ||
| 2.66 | 2.66 | 2.64 | 0.00 | 0.00% | 7.3K | ||
| 0.25 | 0.25 | 0.24 | 0.00 | 0.00% | 3.3K | ||
| 3.44 | 3.48 | 3.44 | -0.02 | -0.58% | 113K | ||
| 0.98 | 0.99 | 0.97 | -0.01 | -1.01% | 2.22M | ||
| 110.00 | 111.00 | 109.50 | 0.00 | 0.00% | 200.6K | ||
| 0.59 | 0.60 | 0.58 | -0.01 | -1.67% | 960.6K | ||
| 0.05 | 0.06 | 0.05 | 0.00 | 0.00% | 578.8K | ||
| 4.78 | 4.82 | 4.76 | -0.04 | -0.83% | 3.72M | ||
| 9.05 | 9.10 | 8.95 | 0.00 | 0.00% | 1.03M | ||
| 0.22 | 0.22 | 0.21 | 0.00 | 0.00% | 419.7K | ||
| 0.15 | 0.16 | 0.14 | +0.01 | +7.14% | 3.88M | ||
| 0.42 | 0.42 | 0.40 | 0.00 | 0.00% | 58.3K | ||
| 168.00 | 170.00 | 168.00 | 0.00 | 0.00% | 0 | ||
| 3.200 | 3.240 | 3.200 | 0.000 | 0.00% | 6.7K | ||
| 30.00 | 30.00 | 28.00 | 0.00 | 0.00% | 0 | ||
| 16.90 | 17.10 | 16.70 | +0.20 | +1.20% | 658K | ||
| 35.75 | 36.00 | 35.50 | 0.00 | 0.00% | 100 | ||
| 0.17 | 0.17 | 0.16 | 0.00 | 0.00% | 211.4K | ||
| 0.50 | 0.50 | 0.49 | 0.00 | 0.00% | 25.2K | ||
| 12.60 | 12.70 | 12.50 | +0.10 | +0.80% | 1.6M | ||
| 5.20 | 5.20 | 5.15 | 0.00 | 0.00% | 25K | ||
| 0.73 | 0.73 | 0.72 | +0.01 | +1.39% | 106.6K | ||
| 5.50 | 5.60 | 5.50 | 0.00 | 0.00% | 1.4K | ||
| 2.580 | 2.580 | 2.580 | 0.000 | 0.00% | 200 | ||
| 187.00 | 187.00 | 186.00 | 0.00 | 0.00% | 400 | ||
| 1.620 | 1.620 | 1.610 | -0.040 | -2.41% | 600 | ||
| 0.14 | 0.14 | 0.13 | 0.00 | 0.00% | 92.6K | ||
| 2.600 | 2.600 | 2.580 | +0.020 | +0.78% | 4.89M | ||
| 17.80 | 17.90 | 17.60 | +0.20 | +1.14% | 317.6K | ||
| 39.25 | 39.75 | 39.25 | -0.25 | -0.63% | 3.49M | ||
| 10.20 | 10.30 | 10.10 | -0.10 | -0.97% | 10.85M | ||
| 4.100 | 4.120 | 4.100 | -0.020 | -0.49% | 28.2K | ||
| 52.00 | 53.00 | 52.00 | +0.25 | +0.48% | 3.5K | ||
| 17.40 | 17.70 | 17.40 | -0.10 | -0.57% | 4.35M | ||
| 2.66 | 2.68 | 2.64 | -0.02 | -0.75% | 2.5K | ||
| 23.90 | 24.10 | 23.70 | +0.20 | +0.84% | 6.13M | ||
| 12.70 | 12.90 | 12.70 | -0.10 | -0.78% | 600 | ||
| 2.02 | 2.08 | 2.00 | 0.00 | 0.00% | 62.7K | ||
| 5.200 | 5.300 | 5.200 | 0.000 | 0.00% | 551K | ||
| 66.75 | 67.25 | 66.50 | -0.75 | -1.11% | 1.3M | ||
| 1.98 | 2.00 | 1.97 | -0.01 | -0.50% | 7.92M | ||
| 3.440 | 3.440 | 3.380 | +0.040 | +1.18% | 3.5K | ||
| 0.610 | 0.610 | 0.600 | 0.000 | 0.00% | 1.1M | ||
| 78.50 | 78.50 | 78.50 | 0.00 | 0.00% | 0 | ||
| 3.24 | 3.32 | 3.18 | +0.02 | +0.62% | 116.22M | ||
| 52.25 | 52.75 | 51.75 | 0.00 | 0.00% | 208.3K | ||
| 14.10 | 14.30 | 14.00 | 0.00 | 0.00% | 3.44M | ||
| 21.50 | 21.70 | 21.30 | +0.10 | +0.47% | 5.65M | ||
| 0.33 | 0.34 | 0.32 | 0.00 | 0.00% | 520.8K | ||
| 0.10 | 0.10 | 0.09 | 0.00 | 0.00% | 10.3K | ||
| 319.00 | 319.00 | 318.00 | +2.00 | +0.63% | 1.2K | ||
| 15.30 | 15.50 | 15.00 | +0.10 | +0.66% | 5.24M | ||
| 3.36 | 3.38 | 3.36 | -0.04 | -1.18% | 17.2K | ||
| 129.00 | 129.00 | 126.50 | +2.50 | +1.98% | 14.74M | ||
| 39.75 | 40.25 | 39.75 | 0.00 | 0.00% | 1.56M | ||
| 4.42 | 4.42 | 4.40 | 0.00 | 0.00% | 363K | ||
| 2.320 | 2.320 | 2.300 | +0.020 | +0.87% | 496.3K | ||
| 5.30 | 5.35 | 5.25 | 0.00 | 0.00% | 90K | ||
| 67.25 | 67.25 | 67.00 | +0.25 | +0.37% | 49.2K | ||
| 51.75 | 52.00 | 51.25 | +0.25 | +0.49% | 1.88M | ||
| 16.30 | 16.60 | 16.20 | -0.10 | -0.61% | 21.51M | ||
| 6.15 | 6.20 | 6.15 | -0.05 | -0.81% | 10.4K | ||
| 42.75 | 43.00 | 42.50 | -0.25 | -0.58% | 2.44M | ||
| 0.19 | 0.20 | 0.19 | 0.00 | 0.00% | 0 | ||
| 3.50 | 3.52 | 3.48 | -0.02 | -0.57% | 208K | ||
| 41.75 | 41.75 | 41.75 | +0.25 | +0.60% | 1.3K | ||
| 7.45 | 7.50 | 7.45 | -0.05 | -0.67% | 41.6K | ||
| 5.00 | 5.00 | 4.98 | +0.02 | +0.40% | 26.4K | ||
| 7.30 | 7.40 | 7.25 | +0.05 | +0.69% | 38.98M | ||
| 13.90 | 14.00 | 13.90 | 0.00 | 0.00% | 301K | ||
| 2.420 | 2.420 | 2.420 | 0.000 | 0.00% | 1.5K | ||
| 1.000 | 1.010 | 1.000 | 0.000 | 0.00% | 579.7K | ||
| 109.00 | 109.00 | 109.00 | 0.00 | 0.00% | 0 | ||
| 4.060 | 4.080 | 4.060 | +0.020 | +0.50% | 12K | ||
| 1.490 | 1.500 | 1.470 | +0.010 | +0.68% | 34.6K | ||
| 1.030 | 1.050 | 1.020 | -0.010 | -0.96% | 581.4K | ||
| 0.33 | 0.34 | 0.32 | 0.00 | 0.00% | 6.69M | ||
| 3.560 | 3.600 | 3.540 | 0.000 | 0.00% | 140.2K | ||
| 2.02 | 2.02 | 2.02 | +0.02 | +1.00% | 14.2K | ||
| 14.70 | 14.80 | 14.60 | -0.10 | -0.68% | 238.4K | ||
| 1.270 | 1.280 | 1.270 | -0.050 | -3.79% | 13.3K | ||
| 12.80 | 13.00 | 12.30 | +0.40 | +3.23% | 4.96M | ||
| 32.75 | 32.75 | 32.75 | 0.00 | 0.00% | 0 | ||
| 0.740 | 0.750 | 0.740 | -0.010 | -1.33% | 7.93M | ||
| 1.480 | 1.510 | 1.480 | -0.030 | -1.99% | 18.1K | ||
| 7.10 | 7.10 | 7.05 | 0.00 | 0.00% | 0 | ||
| 9.35 | 9.40 | 9.35 | -0.05 | -0.53% | 300 | ||
| 16.80 | 17.10 | 16.70 | -0.40 | -2.33% | 3.22M | ||
| 12.50 | 12.60 | 12.40 | 0.00 | 0.00% | 203.1K | ||
| 3.10 | 3.10 | 3.04 | +0.02 | +0.65% | 11.6K | ||
| 40.50 | 41.25 | 40.50 | -0.75 | -1.82% | 189.9K | ||
| 8.00 | 8.20 | 8.00 | -0.05 | -0.62% | 6.6K | ||
| 19.70 | 19.70 | 19.50 | -0.10 | -0.51% | 80K | ||
| 6.90 | 6.90 | 6.85 | +0.05 | +0.73% | 40.2K | ||
| 0.46 | 0.47 | 0.45 | -0.01 | -2.13% | 322.8K | ||
| 0.70 | 0.71 | 0.69 | 0.00 | 0.00% | 16.8K | ||
| 0.18 | 0.18 | 0.16 | 0.00 | 0.00% | 4.43M | ||
| 33.00 | 33.25 | 33.00 | -0.25 | -0.75% | 5.85M | ||
| 36.50 | 37.00 | 36.25 | -0.25 | -0.68% | 161.1K | ||
| 2.260 | 2.300 | 2.260 | 0.000 | 0.00% | 26.7K | ||
| 107.50 | 107.50 | 107.50 | 0.00 | 0.00% | 400 | ||
| 224.00 | 224.00 | 224.00 | +1.00 | +0.45% | 500 | ||
| 0.97 | 0.98 | 0.97 | 0.00 | 0.00% | 230.5K | ||
| 4.28 | 4.36 | 4.28 | -0.06 | -1.38% | 4.54M | ||
| 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 51.5K | ||
| 0.390 | 0.400 | 0.390 | 0.000 | 0.00% | 4.43M | ||
| 1.890 | 1.900 | 1.890 | -0.010 | -0.53% | 45.1K | ||
| 26.00 | 26.00 | 26.00 | -0.50 | -1.89% | 1.1K | ||
| 0.33 | 0.33 | 0.31 | +0.01 | +3.13% | 217.9K | ||
| 0.19 | 0.20 | 0.19 | -0.01 | -5.00% | 85.2K | ||
| 0.22 | 0.23 | 0.21 | 0.00 | 0.00% | 7.86M | ||
| 3.68 | 3.70 | 3.68 | -0.02 | -0.54% | 308.2K | ||
| 35.75 | 35.75 | 35.50 | +0.25 | +0.70% | 33.3K | ||
| 0.32 | 0.34 | 0.31 | -0.01 | -3.03% | 30.97M | ||
| 9.70 | 9.70 | 9.70 | 0.00 | 0.00% | 0 | ||
| 24.20 | 24.20 | 24.20 | 0.00 | 0.00% | 0 | ||
| 5.10 | 5.15 | 5.10 | 0.00 | 0.00% | 6.8K | ||
| 2.400 | 2.420 | 2.300 | +0.060 | +2.56% | 66.8K | ||
| 9.90 | 9.90 | 9.90 | -0.05 | -0.50% | 2.4K | ||
| 1.34 | 1.34 | 1.34 | -0.01 | -0.74% | 3K | ||
| 9.00 | 10.10 | 9.00 | -0.05 | -0.55% | 24.5K | ||
| 9.25 | 9.25 | 9.25 | 0.00 | 0.00% | 0 | ||
| 0.88 | 0.89 | 0.88 | -0.01 | -1.12% | 169.7K | ||
| 2.000 | 2.000 | 1.990 | 0.000 | 0.00% | 13.2K | ||
| 9.25 | 9.30 | 9.20 | +0.05 | +0.54% | 64.4K | ||
| 0.49 | 0.49 | 0.48 | 0.00 | 0.00% | 151.7K | ||
| 0.52 | 0.52 | 0.51 | 0.00 | 0.00% | 177.7K | ||
| 11.80 | 11.80 | 11.70 | 0.00 | 0.00% | 16.4K | ||
| 2.220 | 2.240 | 2.200 | +0.020 | +0.91% | 137.5K | ||
| 6.20 | 6.25 | 6.20 | -0.05 | -0.80% | 218.7K | ||
| 7.55 | 7.75 | 7.50 | -0.05 | -0.66% | 6.78M | ||
| 1.010 | 1.020 | 1.000 | 0.000 | 0.00% | 330.1K | ||
| 7.90 | 7.90 | 7.80 | 0.00 | 0.00% | 125.9K | ||
| 1.790 | 1.790 | 1.770 | +0.010 | +0.56% | 2.1K | ||
| 8.05 | 8.10 | 8.00 | +0.05 | +0.63% | 57.5K | ||
| 67.75 | 68.00 | 67.75 | -0.50 | -0.73% | 2.5K | ||
| 4.02 | 4.04 | 3.94 | +0.08 | +2.03% | 1.13M | ||
| 2.860 | 2.860 | 2.780 | 0.000 | 0.00% | 0 | ||
| 0.26 | 0.26 | 0.25 | 0.00 | 0.00% | 2.53M | ||
| 8.65 | 8.75 | 8.60 | -0.05 | -0.57% | 1.85M | ||
| 33.75 | 34.25 | 33.75 | 0.00 | 0.00% | 21.13M | ||
| 157.00 | 158.00 | 156.50 | 0.00 | 0.00% | 4.26M | ||
| 37.00 | 37.25 | 36.75 | 0.00 | 0.00% | 3.68M | ||
| 2.140 | 2.180 | 2.140 | -0.020 | -0.93% | 15.87M | ||
| 0.52 | 0.53 | 0.51 | -0.01 | -1.89% | 1.07M | ||
| 32.25 | 32.25 | 31.25 | +1.00 | +3.20% | 66.4K | ||
| 0.830 | 0.840 | 0.810 | +0.020 | +2.47% | 2.93M | ||
| 27.75 | 28.00 | 27.50 | -0.25 | -0.89% | 802.2K | ||
| 2.38 | 2.40 | 2.36 | 0.00 | 0.00% | 627.9K | ||
| 20.10 | 20.20 | 19.60 | +0.40 | +2.03% | 2.12M | ||
| 12.70 | 12.70 | 12.70 | 0.00 | 0.00% | 0 | ||
| 7.45 | 7.55 | 7.40 | -0.05 | -0.67% | 2.53M | ||
| 2.44 | 2.44 | 2.34 | +0.04 | +1.67% | 2.3K | ||
| 0.69 | 0.71 | 0.69 | -0.01 | -1.43% | 1.26M | ||
| 12.80 | 12.90 | 12.80 | -0.10 | -0.78% | 94.9K | ||
| 53.00 | 53.00 | 53.00 | +0.50 | +0.95% | 800 | ||
| 14.20 | 14.30 | 14.20 | -0.10 | -0.70% | 9.8K | ||
| 4.66 | 4.72 | 4.64 | 0.00 | 0.00% | 40.2K | ||
| 1.890 | 1.900 | 1.870 | +0.030 | +1.61% | 7K | ||
| 25.50 | 26.00 | 25.50 | -0.50 | -1.92% | 269K | ||
| 69.25 | 69.25 | 69.25 | 0.00 | 0.00% | 0 | ||
| 63.00 | 63.00 | 63.00 | +0.50 | +0.80% | 300 | ||
| 30.00 | 30.00 | 29.75 | +0.25 | +0.84% | 12.9K | ||
| 2.98 | 2.98 | 2.96 | +0.02 | +0.68% | 6.2K | ||
| 4.50 | 4.50 | 4.48 | 0.00 | 0.00% | 37.1K | ||
| 9.40 | 9.45 | 9.30 | +0.10 | +1.08% | 14.3K | ||
| 6.55 | 6.65 | 6.45 | +0.20 | +3.15% | 1.74M | ||
| 2.78 | 2.88 | 2.78 | -0.04 | -1.42% | 116.2K | ||
| 0.40 | 0.40 | 0.39 | +0.01 | +2.56% | 220.8K | ||
| 1.160 | 1.160 | 1.160 | +0.010 | +0.87% | 34K | ||
| 1.700 | 1.710 | 1.680 | +0.010 | +0.59% | 48.81M | ||
| 14.00 | 14.00 | 14.00 | 0.00 | 0.00% | 0 | ||
| 3.680 | 3.680 | 3.640 | +0.020 | +0.55% | 727.2K | ||
| 2.70 | 2.70 | 2.64 | +0.04 | +1.50% | 349.5K | ||
| 1.640 | 1.660 | 1.640 | 0.000 | 0.00% | 75K | ||
| 1.16 | 1.21 | 1.16 | 0.00 | 0.00% | 163.41M | ||
| 2.860 | 2.860 | 2.820 | +0.020 | +0.70% | 565.4K | ||
| 35.25 | 35.75 | 34.50 | 0.00 | 0.00% | 200 | ||
| 49.00 | 49.00 | 49.00 | +0.50 | +1.03% | 100 | ||
| 249.00 | 249.00 | 247.00 | -1.00 | -0.40% | 496.4K | ||
| 135.00 | 136.00 | 134.50 | -0.50 | -0.37% | 64.7K | ||
| 15.80 | 16.20 | 15.80 | -0.40 | -2.47% | 4.63M | ||
| 0.020 | 0.030 | 0.020 | 0.000 | 0.00% | 0 | ||
| 31.75 | 32.50 | 31.50 | -0.50 | -1.55% | 2.02M | ||
| 14.60 | 14.60 | 14.60 | 0.00 | 0.00% | 0 | ||
| 3.040 | 3.060 | 3.020 | -0.020 | -0.65% | 80.1K | ||
| 1.250 | 1.250 | 1.230 | +0.020 | +1.63% | 4.3K | ||
| 7.70 | 7.70 | 7.65 | 0.00 | 0.00% | 8.2K | ||
| 10.30 | 10.30 | 10.20 | 0.00 | 0.00% | 7.1K | ||
| 10.10 | 10.20 | 10.00 | 0.00 | 0.00% | 1.24M | ||
| 9.20 | 9.35 | 9.20 | +0.05 | +0.55% | 2.38M | ||
| 10.30 | 10.30 | 10.20 | 0.00 | 0.00% | 550.7K | ||
| 26.75 | 27.50 | 26.75 | -0.75 | -2.73% | 519.1K | ||
| 6.70 | 6.70 | 6.65 | 0.00 | 0.00% | 150.1K | ||
| 0.640 | 0.650 | 0.640 | -0.010 | -1.54% | 478.5K | ||
| 16.50 | 16.60 | 16.40 | -0.10 | -0.60% | 499.8K | ||
| 6.20 | 6.25 | 6.20 | 0.00 | 0.00% | 10.8K | ||
| 11.10 | 11.20 | 11.10 | 0.00 | 0.00% | 52.1K | ||
| 37.25 | 37.75 | 37.25 | -0.25 | -0.67% | 400 | ||
| 16.80 | 16.80 | 16.60 | +0.10 | +0.60% | 1.07M | ||
| 8.05 | 8.10 | 8.05 | -0.05 | -0.62% | 14.3K | ||
| 40.50 | 41.00 | 40.00 | +0.25 | +0.62% | 3.26M | ||
| 1.18 | 1.19 | 1.18 | 0.00 | 0.00% | 221.9K | ||
| 8.00 | 8.05 | 7.85 | -0.05 | -0.62% | 355.7K | ||
| 2.780 | 2.840 | 2.740 | -0.060 | -2.11% | 508.2K | ||
| 3.20 | 3.20 | 3.14 | 0.00 | 0.00% | 147.9K | ||
| 5.20 | 5.25 | 5.15 | +0.05 | +0.97% | 600 | ||
| 19.50 | 19.50 | 19.20 | 0.00 | 0.00% | 3.42M | ||
| 0.30 | 0.30 | 0.29 | 0.00 | 0.00% | 3.63M | ||
| 7.70 | 7.70 | 7.65 | +0.05 | +0.65% | 800 | ||
| 4.000 | 4.040 | 4.000 | -0.040 | -0.99% | 1.21M | ||
| 6.75 | 6.80 | 6.70 | -0.05 | -0.74% | 19.8K | ||
| 1.830 | 1.860 | 1.810 | -0.030 | -1.61% | 80.6K | ||
| 8.850 | 8.900 | 8.700 | +0.050 | +0.57% | 70.8K | ||
| 11.40 | 11.70 | 11.40 | -0.20 | -1.72% | 398.4K | ||
| 1.810 | 1.830 | 1.810 | -0.010 | -0.55% | 21.9K | ||
| 8.00 | 8.15 | 7.95 | -0.10 | -1.23% | 433.5K | ||
| 1.78 | 1.81 | 1.77 | +0.01 | +0.56% | 206.9K | ||
| 0.77 | 0.77 | 0.75 | +0.02 | +2.67% | 1.33M | ||
| 2.98 | 3.00 | 2.82 | +0.02 | +0.68% | 28.7K | ||
| 3.76 | 3.80 | 3.70 | +0.04 | +1.08% | 234.1K | ||
| 16.30 | 16.30 | 16.30 | +0.30 | +1.88% | 300 | ||
| 0.48 | 0.48 | 0.47 | 0.00 | 0.00% | 121.1K | ||
| 68.00 | 70.00 | 68.00 | 0.00 | 0.00% | 200 | ||
| 24.90 | 24.90 | 24.90 | 0.00 | 0.00% | 0 | ||
| 0.33 | 0.34 | 0.32 | 0.00 | 0.00% | 8.68M | ||
| 0.09 | 0.09 | 0.08 | 0.00 | 0.00% | 290.4K | ||
| 24.00 | 24.00 | 24.00 | -0.20 | -0.83% | 2.5K | ||
| 5.40 | 5.45 | 5.35 | 0.00 | 0.00% | 66.3K | ||
| 1.18 | 1.19 | 1.18 | -0.01 | -0.84% | 34.6K | ||
| 56.50 | 57.25 | 56.50 | -0.50 | -0.88% | 3.77M | ||
| 140.00 | 140.00 | 140.00 | 0.00 | 0.00% | 0 | ||
| 11.40 | 11.60 | 11.40 | +0.10 | +0.88% | 26.6K | ||
| 14.30 | 14.30 | 14.00 | 0.00 | 0.00% | 0 | ||
| 4.26 | 4.26 | 4.26 | 0.00 | 0.00% | 0 | ||
| 1.480 | 1.530 | 1.440 | -0.020 | -1.33% | 17.38M | ||
| 40.50 | 40.50 | 40.50 | 0.00 | 0.00% | 300 | ||
| 0.78 | 0.79 | 0.77 | 0.00 | 0.00% | 243K | ||
| 1.37 | 1.39 | 1.35 | +0.02 | +1.48% | 2.35M | ||
| 0.12 | 0.12 | 0.12 | +0.01 | +9.09% | 20.2K | ||
| 215.00 | 217.00 | 215.00 | 0.00 | 0.00% | 15.2K | ||
| 14.70 | 14.70 | 14.60 | 0.00 | 0.00% | 300 | ||
| 30.00 | 30.00 | 30.00 | 0.00 | 0.00% | 0 | ||
| 19.20 | 19.30 | 19.10 | -0.10 | -0.52% | 169.4K | ||
| 32.00 | 32.00 | 32.00 | 0.00 | 0.00% | 300 | ||
| 1.920 | 1.970 | 1.910 | 0.000 | 0.00% | 4.7K | ||
| 1.140 | 1.150 | 1.100 | -0.050 | -4.20% | 192.2K | ||
| 0.12 | 0.13 | 0.12 | -0.01 | -7.69% | 283.2K | ||
| 12.90 | 13.00 | 12.90 | -0.10 | -0.77% | 2.15M | ||
| 1.260 | 1.290 | 1.260 | -0.030 | -2.33% | 30.4K | ||
| 9.85 | 9.90 | 9.80 | -0.05 | -0.51% | 1.3K | ||
| 0.03 | 0.04 | 0.03 | -0.01 | -25.00% | 1.62M | ||
| 2.18 | 2.18 | 2.16 | 0.00 | 0.00% | 219.2K | ||
| 3.44 | 3.44 | 3.36 | +0.04 | +1.18% | 45.1K | ||
| 42.00 | 42.25 | 42.00 | 0.00 | 0.00% | 17K | ||
| 49.00 | 49.25 | 48.75 | +0.25 | +0.51% | 418.7K | ||
| 29.75 | 30.00 | 29.75 | -0.25 | -0.83% | 25.6K | ||
| 4.72 | 4.74 | 4.70 | 0.00 | 0.00% | 139.1K | ||
| 91.00 | 91.00 | 91.00 | -1.00 | -1.09% | 300 | ||
| 6.15 | 6.20 | 6.10 | +0.05 | +0.82% | 1.01M | ||
| 14.80 | 14.80 | 14.80 | 0.00 | 0.00% | 800 | ||
| 15.80 | 15.80 | 15.70 | +0.10 | +0.64% | 600K | ||
| 9.70 | 9.70 | 9.60 | +0.10 | +1.04% | 97.5K | ||
| 97.00 | 97.00 | 95.50 | +1.00 | +1.04% | 2.61M | ||
| 1.800 | 1.810 | 1.780 | +0.010 | +0.56% | 76.4M | ||
| 0.95 | 0.96 | 0.94 | 0.00 | 0.00% | 421.3K | ||
| 3.40 | 3.44 | 3.40 | -0.04 | -1.16% | 213.6K | ||
| 1.350 | 1.370 | 1.350 | 0.000 | 0.00% | 897.6K | ||
| 0.31 | 0.32 | 0.30 | 0.00 | 0.00% | 3.14M | ||
| 4.42 | 4.48 | 4.40 | -0.02 | -0.45% | 88.3K | ||
| 6.30 | 6.35 | 6.25 | 0.00 | 0.00% | 152.1K | ||
| 7.70 | 7.80 | 7.65 | -0.05 | -0.65% | 18.36M | ||
| 9.00 | 9.00 | 8.95 | +0.05 | +0.56% | 216.9K | ||
| 0.05 | 0.06 | 0.04 | 0.00 | 0.00% | 9.05M | ||
| 2.480 | 2.480 | 2.480 | 0.000 | 0.00% | 10K | ||
| 0.75 | 0.76 | 0.75 | +0.01 | +1.35% | 29.3K | ||
| 17.00 | 17.00 | 17.00 | 0.00 | 0.00% | 100 | ||
| 3.14 | 3.20 | 3.14 | -0.02 | -0.63% | 74.2K | ||
| 6.15 | 6.20 | 6.15 | -0.05 | -0.81% | 9.9K | ||
| 11.50 | 11.50 | 11.40 | +0.10 | +0.88% | 19.2K | ||
| 8.45 | 8.50 | 8.40 | 0.00 | 0.00% | 123.4K | ||
| 2.04 | 2.06 | 2.02 | 0.00 | 0.00% | 139.1K | ||
| 4.700 | 4.700 | 4.700 | -0.040 | -0.84% | 1.3K | ||
| 3.40 | 3.40 | 3.34 | 0.00 | 0.00% | 50.6K | ||
| 3.00 | 3.06 | 3.00 | 0.00 | 0.00% | 4.5K | ||
| 1.66 | 1.68 | 1.65 | 0.00 | 0.00% | 34.82M | ||
| 2.260 | 2.280 | 2.240 | -0.020 | -0.88% | 475.6K | ||
| 90.00 | 90.00 | 90.00 | 0.00 | 0.00% | 0 | ||
| 0.150 | 0.160 | 0.150 | 0.000 | 0.00% | 1.61M | ||
| 4.86 | 4.92 | 4.82 | +0.02 | +0.41% | 27.86M | ||
| 1.470 | 1.480 | 1.440 | 0.000 | 0.00% | 97.8K | ||
| 8.65 | 8.70 | 8.55 | -0.05 | -0.57% | 77.5K | ||
| 0.57 | 0.60 | 0.57 | -0.02 | -3.39% | 24.6K | ||
| 3.040 | 3.060 | 3.020 | 0.000 | 0.00% | 74.7K | ||
| 1.87 | 1.88 | 1.86 | +0.02 | +1.08% | 550.7K | ||
| 1.22 | 1.23 | 1.22 | -0.01 | -0.81% | 76.7K | ||
| 4.88 | 4.96 | 4.86 | -0.06 | -1.21% | 206.8K | ||
| 0.900 | 0.910 | 0.890 | 0.000 | 0.00% | 61.4K | ||
| 0.34 | 0.35 | 0.33 | 0.00 | 0.00% | 155.8K | ||
| 1.300 | 1.310 | 1.290 | 0.000 | 0.00% | 129.7K | ||
| 31.00 | 31.75 | 31.00 | -0.25 | -0.80% | 5.75M | ||
| 33.50 | 33.50 | 33.50 | -0.25 | -0.74% | 100 | ||
| 2.24 | 2.24 | 2.22 | 0.00 | 0.00% | 36.9K | ||
| 0.37 | 0.38 | 0.36 | 0.00 | 0.00% | 402.2K | ||
| 6.85 | 6.90 | 6.80 | 0.00 | 0.00% | 386.7K | ||
| 1.150 | 1.160 | 1.150 | 0.000 | 0.00% | 20.3K | ||
| 0.750 | 0.770 | 0.730 | +0.010 | +1.35% | 8.56M | ||
| 2.940 | 2.980 | 2.940 | -0.040 | -1.34% | 67.5K | ||
| 2.30 | 2.32 | 2.28 | 0.00 | 0.00% | 33.1K | ||
| 3.88 | 3.88 | 3.84 | +0.02 | +0.52% | 27.1K | ||
| 2.980 | 3.000 | 2.980 | -0.020 | -0.67% | 83K | ||
| 14.10 | 14.10 | 14.00 | +0.10 | +0.71% | 32.4K | ||
| 3.400 | 3.420 | 3.400 | -0.020 | -0.58% | 3.6K | ||
| 3.940 | 4.020 | 3.940 | -0.040 | -1.01% | 723.8K | ||
| 0.96 | 0.96 | 0.95 | +0.01 | +1.05% | 12.8K | ||
| 3.42 | 3.42 | 3.36 | +0.02 | +0.59% | 8.3K | ||
| 4.98 | 5.00 | 4.98 | 0.00 | 0.00% | 0 | ||
| 2.40 | 2.48 | 2.40 | -0.02 | -0.83% | 4K | ||
| 279.00 | 279.00 | 279.00 | 0.00 | 0.00% | 0 | ||
| 7.80 | 7.85 | 7.75 | +0.10 | +1.30% | 179.3K | ||
| 10.20 | 10.20 | 10.10 | 0.00 | 0.00% | 0 | ||
| 0.80 | 0.92 | 0.69 | 0.00 | 0.00% | 0 | ||
| 0.630 | 0.630 | 0.610 | -0.010 | -1.56% | 391.5K | ||
| 36.25 | 36.50 | 36.25 | 0.00 | 0.00% | 500 | ||
| 30.00 | 30.00 | 30.00 | 0.00 | 0.00% | 0 | ||
| 9.90 | 9.90 | 9.90 | 0.00 | 0.00% | 0 | ||
| 0.50 | 0.51 | 0.50 | -0.03 | -5.66% | 11.8K | ||
| 17.50 | 17.80 | 17.10 | -0.50 | -2.78% | 700 | ||
| 0.23 | 0.24 | 0.22 | 0.00 | 0.00% | 158.5K | ||
| 98.00 | 98.75 | 96.00 | +1.25 | +1.29% | 696.3K | ||
| 16.70 | 17.00 | 16.70 | -0.20 | -1.18% | 271.7K | ||
| 4.72 | 4.78 | 4.66 | -0.02 | -0.42% | 125.2K | ||
| 65.50 | 66.25 | 65.25 | -0.25 | -0.38% | 750.6K | ||
| 0.77 | 0.77 | 0.75 | +0.01 | +1.32% | 129.6K | ||
| 6.90 | 6.95 | 6.85 | +0.05 | +0.73% | 187.3K | ||
| 8.45 | 8.50 | 8.35 | 0.00 | 0.00% | 1.5M | ||
| 2.68 | 2.72 | 2.68 | -0.04 | -1.47% | 37.5K | ||
| 2.48 | 2.48 | 2.46 | 0.00 | 0.00% | 93.3K | ||
| 27.50 | 27.50 | 27.25 | +0.50 | +1.85% | 74.3K | ||
| 0.67 | 0.67 | 0.67 | -0.01 | -1.47% | 246.1K | ||
| 1.160 | 1.170 | 1.150 | 0.000 | 0.00% | 260.3K | ||
| 9.20 | 9.20 | 9.00 | 0.00 | 0.00% | 0 | ||
| 0.40 | 0.40 | 0.39 | +0.01 | +2.56% | 32.9K | ||
| 5.150 | 5.250 | 5.100 | -0.100 | -1.90% | 156.7K | ||
| 0.48 | 0.49 | 0.48 | -0.01 | -2.04% | 288.7K | ||
| 1.490 | 1.490 | 1.460 | +0.030 | +2.05% | 42K | ||
| 5.75 | 5.75 | 5.70 | 0.00 | 0.00% | 19.8K | ||
| 3.92 | 3.92 | 3.90 | 0.00 | 0.00% | 6.6K | ||
| 8.15 | 8.25 | 8.10 | -0.05 | -0.61% | 11.93M | ||
| 0.46 | 0.46 | 0.45 | 0.00 | 0.00% | 531.8K | ||
| 2.500 | 2.620 | 2.480 | -0.080 | -3.10% | 1.01M | ||
| 18.10 | 18.30 | 18.10 | -0.20 | -1.09% | 1.07M | ||
| 1.890 | 1.900 | 1.860 | +0.050 | +2.72% | 11.1K | ||
| 7.75 | 7.80 | 7.70 | +0.05 | +0.65% | 322K | ||
| 0.50 | 0.51 | 0.48 | +0.02 | +4.17% | 20.13M | ||
| 47.75 | 49.00 | 47.75 | -1.00 | -2.05% | 2.21M | ||
| 1.12 | 1.12 | 1.02 | +0.09 | +8.74% | 9.58M | ||
| 1.82 | 1.84 | 1.80 | +0.02 | +1.11% | 27.6K | ||
| 14.90 | 15.50 | 14.80 | -0.50 | -3.25% | 6.21M | ||
| 0.490 | 0.520 | 0.490 | 0.000 | 0.00% | 170.7K | ||
| 4.70 | 4.76 | 4.68 | -0.02 | -0.42% | 492.1K | ||
| 416.00 | 416.00 | 400.00 | 0.00 | 0.00% | 0 | ||
| 6.90 | 6.95 | 6.85 | +0.05 | +0.73% | 1.23M | ||
| 0.710 | 0.730 | 0.690 | +0.010 | +1.43% | 296.3K | ||
| 0.790 | 0.820 | 0.790 | -0.010 | -1.25% | 110.3K | ||
| 0.960 | 0.970 | 0.950 | -0.020 | -2.04% | 391.5K | ||
| 8.05 | 8.15 | 8.05 | -0.10 | -1.23% | 3.29M | ||
| 7.40 | 7.40 | 7.40 | 0.00 | 0.00% | 0 | ||
| 3.76 | 3.80 | 3.70 | +0.10 | +2.73% | 3.27M | ||
| 10.10 | 10.30 | 10.00 | 0.00 | 0.00% | 855.9K | ||
| 3.90 | 3.94 | 3.90 | 0.00 | 0.00% | 198.4K | ||
| 0.13 | 0.14 | 0.13 | 0.00 | 0.00% | 1.03M | ||
| 14.70 | 14.70 | 14.50 | 0.00 | 0.00% | 7.25M | ||
| 3.80 | 3.82 | 3.72 | +0.08 | +2.15% | 1.31M | ||
| 3.40 | 3.42 | 3.38 | 0.00 | 0.00% | 26.9K | ||
| 25.00 | 25.25 | 24.90 | +0.20 | +0.81% | 96.3K | ||
| 2.420 | 2.420 | 2.380 | 0.000 | 0.00% | 954.2K | ||
| 6.65 | 6.70 | 6.55 | -0.05 | -0.75% | 562.4K | ||
| 1.150 | 1.160 | 1.140 | +0.020 | +1.77% | 484.9K | ||
| 14.10 | 14.30 | 14.10 | -0.20 | -1.40% | 227.8K | ||
| 1.760 | 1.790 | 1.750 | -0.030 | -1.68% | 516.1K | ||
| 1.160 | 1.160 | 1.140 | 0.000 | 0.00% | 1.4K | ||
| 9.25 | 9.25 | 9.15 | +0.15 | +1.65% | 23.5K | ||
| 11.40 | 11.50 | 11.40 | 0.00 | 0.00% | 93.8K | ||
| 6.15 | 6.15 | 6.10 | +0.05 | +0.82% | 246.1K | ||
| 3.040 | 3.060 | 3.040 | -0.020 | -0.65% | 40.9K | ||
| 3.28 | 3.30 | 3.28 | 0.00 | 0.00% | 1.1M | ||
| 3.84 | 3.86 | 3.80 | +0.02 | +0.52% | 1.49M | ||
| 7.95 | 7.95 | 7.60 | 0.00 | 0.00% | 0 | ||
| 25.75 | 26.00 | 25.75 | -0.25 | -0.96% | 1.64M | ||
| 1.700 | 1.710 | 1.700 | 0.000 | 0.00% | 120.8K | ||
| 0.43 | 0.44 | 0.43 | -0.01 | -2.27% | 795.8K | ||
| 8.70 | 8.75 | 8.65 | -0.05 | -0.57% | 77.4K | ||
| 7.60 | 7.65 | 7.45 | -0.05 | -0.65% | 8.02M | ||
| 2.520 | 2.540 | 2.520 | 0.000 | 0.00% | 69.1K | ||
| 4.540 | 4.540 | 4.540 | +0.040 | +0.89% | 10.2K | ||
| 7.80 | 7.90 | 7.80 | 0.00 | 0.00% | 338.1K | ||
| 8.850 | 8.900 | 8.650 | 0.000 | 0.00% | 346.3K | ||
| 23.70 | 23.70 | 23.40 | 0.00 | 0.00% | 409.7K | ||
| 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 95.37M | ||
| 211.00 | 211.00 | 209.00 | +3.00 | +1.44% | 1.7K | ||
| 2.46 | 2.46 | 2.44 | +0.02 | +0.82% | 43.3K | ||
| 1.900 | 1.940 | 1.900 | +0.040 | +2.15% | 25.2K | ||
| 0.43 | 0.44 | 0.43 | -0.01 | -2.27% | 311.2K | ||
| 0.76 | 0.82 | 0.73 | -0.02 | -2.56% | 34.98M | ||
| 1.770 | 1.800 | 1.770 | -0.020 | -1.12% | 12.8K | ||
| 40.00 | 41.25 | 40.00 | -1.25 | -3.03% | 11.24M | ||
| 10.80 | 11.00 | 10.70 | 0.00 | 0.00% | 206.8K | ||
| 40.75 | 41.00 | 40.25 | +0.25 | +0.62% | 40.4K | ||
| 0.68 | 0.72 | 0.67 | 0.00 | 0.00% | 588.5K | ||
| 9.45 | 9.50 | 9.15 | +0.30 | +3.28% | 57.7K | ||
| 6.150 | 6.200 | 6.000 | +0.100 | +1.65% | 4.4M | ||
| 1.990 | 1.990 | 1.980 | -0.010 | -0.50% | 104.1K | ||
| 4.56 | 4.60 | 4.50 | -0.04 | -0.87% | 1.54M | ||
| 45.25 | 45.75 | 45.00 | -0.25 | -0.55% | 2.6M | ||
| 4.28 | 4.30 | 4.26 | +0.02 | +0.47% | 13.7K | ||
| 4.220 | 4.260 | 4.200 | -0.020 | -0.47% | 512.6K | ||
| 3.000 | 3.040 | 2.960 | -0.020 | -0.66% | 6.2K | ||
| 6.90 | 7.00 | 6.80 | -0.02 | -0.29% | 174.8K | ||
| 19.50 | 19.70 | 19.40 | 0.00 | 0.00% | 1.36M | ||
| 5.300 | 5.300 | 5.200 | +0.100 | +1.92% | 1.37M | ||
| 1.15 | 1.16 | 1.14 | 0.00 | 0.00% | 41K | ||
| 39.25 | 39.75 | 39.00 | 0.00 | 0.00% | 328.7K | ||
| 24.80 | 25.25 | 24.80 | -0.45 | -1.78% | 278K | ||
| 3.26 | 3.30 | 3.26 | -0.02 | -0.61% | 24.3K | ||
| 21.50 | 21.70 | 21.40 | 0.00 | 0.00% | 5.19M | ||
| 7.75 | 8.00 | 7.70 | -0.10 | -1.27% | 299K | ||
| 5.60 | 5.60 | 5.55 | 0.00 | 0.00% | 37.2K | ||
| 10.60 | 10.70 | 10.50 | -0.10 | -0.93% | 1.53M | ||
| 20.70 | 20.90 | 20.70 | -0.20 | -0.96% | 78.9K | ||
| 15.70 | 15.70 | 15.70 | 0.00 | 0.00% | 0 | ||
| 48.25 | 48.25 | 48.25 | 0.00 | 0.00% | 0 | ||
| 1.25 | 1.25 | 1.25 | +0.01 | +0.81% | 500 | ||
| 2.240 | 2.260 | 2.240 | -0.040 | -1.75% | 4.9K | ||
| 11.20 | 11.20 | 10.90 | +0.20 | +1.82% | 1.17M | ||
| 2.420 | 2.420 | 2.380 | 0.000 | 0.00% | 1.8M | ||
| 1.38 | 1.39 | 1.37 | -0.01 | -0.72% | 1.15M | ||
| 10.20 | 10.20 | 10.00 | +0.20 | +2.00% | 6.31M | ||
| 3.12 | 3.14 | 3.10 | 0.00 | 0.00% | 135.3K | ||
| 4.40 | 4.40 | 4.34 | +0.04 | +0.92% | 20.78M | ||
| 33.75 | 34.25 | 33.50 | -0.25 | -0.74% | 4.59M | ||
| 2.00 | 2.04 | 2.00 | -0.04 | -1.96% | 2.22M | ||
| 8.20 | 8.30 | 8.15 | 0.00 | 0.00% | 1.53M | ||
| 3.64 | 3.70 | 3.64 | 0.00 | 0.00% | 13.5K | ||
| 5.10 | 5.20 | 5.10 | -0.05 | -0.97% | 2.79M | ||
| 6.70 | 6.70 | 6.65 | 0.00 | 0.00% | 26.9K | ||
| 32.50 | 32.75 | 32.25 | 0.00 | 0.00% | 2.27M | ||
| 0.64 | 0.64 | 0.60 | +0.01 | +1.59% | 21.1K | ||
| 2.08 | 2.10 | 2.04 | +0.02 | +0.97% | 573.3K | ||
| 2.30 | 2.36 | 2.28 | -0.02 | -0.86% | 15.87M | ||
| 0.68 | 0.69 | 0.67 | 0.00 | 0.00% | 1.67M | ||
| 4.38 | 4.40 | 4.36 | -0.02 | -0.45% | 10.7K | ||
| 4.96 | 5.05 | 4.96 | -0.04 | -0.80% | 537.7K | ||
| 4.24 | 4.26 | 4.22 | +0.02 | +0.47% | 120.9K | ||
| 7.10 | 7.15 | 7.05 | 0.00 | 0.00% | 20K | ||
| 18.00 | 18.10 | 18.00 | 0.00 | 0.00% | 608.9K | ||
| 6.15 | 6.15 | 5.95 | +0.10 | +1.65% | 379.1K | ||
| 8.05 | 8.05 | 8.00 | 0.00 | 0.00% | 9.7K | ||
| 2.48 | 2.48 | 2.44 | +0.02 | +0.81% | 197.2K | ||
| 20.90 | 21.20 | 20.50 | +0.30 | +1.46% | 1.59M | ||
| 11.90 | 12.00 | 11.80 | +0.10 | +0.85% | 297K | ||
| 20.90 | 21.10 | 20.60 | +0.10 | +0.48% | 7.32M | ||
| 24.70 | 25.25 | 24.40 | +0.25 | +1.02% | 2.11M | ||
| 1.64 | 1.68 | 1.63 | -0.01 | -0.61% | 596.7K | ||
| 16.60 | 16.70 | 16.30 | 0.00 | 0.00% | 1.57M | ||
| 1.35 | 1.36 | 1.33 | 0.00 | 0.00% | 10.9K | ||
| 1.20 | 1.22 | 1.19 | -0.02 | -1.64% | 49.2K | ||
| 0.47 | 0.48 | 0.46 | -0.01 | -2.08% | 6.81M | ||
| 29.50 | 29.50 | 29.25 | +0.25 | +0.85% | 80.4K | ||
| 0.78 | 0.79 | 0.78 | 0.00 | 0.00% | 838.6K | ||
| 1.63 | 1.66 | 1.62 | -0.03 | -1.81% | 365.4K | ||
| 1.64 | 1.65 | 1.63 | 0.00 | 0.00% | 436.8K | ||
| 6.80 | 6.90 | 6.70 | -0.10 | -1.45% | 12.5K | ||
| 4.54 | 4.54 | 4.42 | +0.12 | +2.71% | 6.19M | ||
| 7.15 | 7.30 | 6.95 | +0.10 | +1.42% | 5.18M | ||
| 7.10 | 7.15 | 7.00 | +0.10 | +1.43% | 2.11M | ||
| 1.42 | 1.44 | 1.40 | -0.01 | -0.70% | 141.6K | ||
| 2.14 | 2.22 | 2.12 | +0.06 | +2.88% | 61.2K | ||
| 14.60 | 14.90 | 14.40 | +0.25 | +1.74% | 386.1K | ||
| 2.00 | 2.04 | 2.00 | -0.02 | -0.99% | 109.5K | ||
| 3.10 | 3.14 | 3.10 | -0.02 | -0.64% | 3.2K | ||
| 5.30 | 5.40 | 5.30 | -0.10 | -1.85% | 246.4K | ||
| 2.90 | 3.04 | 2.88 | -0.06 | -2.03% | 1.34M | ||
| 2.12 | 2.14 | 2.10 | -0.04 | -1.85% | 249.3K | ||
| 8.75 | 8.80 | 8.60 | +0.20 | +2.34% | 2.29M | ||
| 106.50 | 106.50 | 104.50 | +1.50 | +1.43% | 6.7M | ||
| 2.10 | 2.10 | 2.08 | 0.00 | 0.00% | 2.3K | ||
| 1.66 | 1.68 | 1.66 | -0.03 | -1.78% | 38.3K | ||
| 9.05 | 9.05 | 8.95 | +0.10 | +1.12% | 12.21M | ||
| 3.10 | 3.12 | 3.08 | -0.02 | -0.64% | 243.8K | ||
| 2.48 | 2.48 | 2.46 | 0.00 | 0.00% | 44.7K | ||
| 23.20 | 23.30 | 22.90 | +0.30 | +1.31% | 1.81M | ||
| 7.80 | 7.80 | 7.75 | +0.05 | +0.65% | 1.3K | ||
| 13.40 | 13.40 | 13.20 | +0.10 | +0.75% | 410K | ||
| 18.90 | 19.00 | 18.40 | +0.50 | +2.72% | 2.06M | ||
| 4.86 | 4.86 | 4.72 | +0.12 | +2.53% | 14.04M | ||
| 2.96 | 2.96 | 2.94 | +0.04 | +1.37% | 48.8K | ||
| 2.78 | 2.82 | 2.78 | -0.02 | -0.71% | 64.1K | ||
| 22.00 | 22.00 | 21.10 | +0.70 | +3.29% | 8.48M | ||
| 1.34 | 1.35 | 1.34 | -0.01 | -0.74% | 23.2K | ||
| 51.25 | 52.00 | 51.00 | -0.50 | -0.97% | 281.9K | ||
| 1.33 | 1.35 | 1.32 | +0.01 | +0.76% | 592K | ||
| 1.31 | 1.33 | 1.30 | +0.01 | +0.77% | 1.35M | ||
| 2.92 | 3.00 | 2.92 | -0.04 | -1.35% | 112.6K | ||
| 1.71 | 1.71 | 1.70 | +0.01 | +0.59% | 114.5K | ||
| 4.14 | 4.20 | 4.12 | -0.06 | -1.43% | 195.5K | ||
| 5.25 | 5.30 | 5.15 | +0.15 | +2.94% | 255K | ||
| 4.98 | 5.00 | 4.96 | -0.02 | -0.40% | 205.1K | ||
| 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 1.35M | ||
| 5.05 | 5.15 | 4.96 | +0.09 | +1.81% | 4.76M | ||
| 8.30 | 8.35 | 8.30 | -0.10 | -1.19% | 19.3K | ||
| 10.20 | 10.60 | 10.00 | +0.10 | +0.99% | 2.39M | ||
| 13.90 | 14.00 | 13.90 | 0.00 | 0.00% | 41.6K | ||
| 2.50 | 2.52 | 2.44 | +0.04 | +1.63% | 85.4K | ||
| 6.10 | 6.20 | 6.05 | -0.10 | -1.61% | 3.39M | ||
| 12.40 | 12.40 | 11.90 | +0.40 | +3.33% | 18.9M | ||
| 1.26 | 1.29 | 1.26 | -0.02 | -1.56% | 974.1K | ||
| 16.80 | 17.20 | 16.80 | -0.60 | -3.45% | 280.7K | ||
| 1.14 | 1.18 | 1.12 | 0.00 | 0.00% | 3.34M | ||
| 4.90 | 4.94 | 4.84 | +0.06 | +1.24% | 265K | ||
| 1.19 | 1.23 | 1.16 | +0.03 | +2.59% | 24.65M | ||
| 1.29 | 1.30 | 1.27 | 0.00 | 0.00% | 1.5M | ||
| 22.40 | 22.60 | 22.20 | 0.00 | 0.00% | 535.2K | ||
| 4.58 | 4.60 | 4.50 | +0.07 | +1.55% | 219.7K | ||
| 7.60 | 7.65 | 7.55 | +0.05 | +0.66% | 272.6K | ||
| 4.16 | 4.18 | 4.12 | -0.04 | -0.95% | 2.37M | ||
| 26.75 | 26.75 | 26.00 | +0.25 | +0.94% | 370.9K | ||
| 2.46 | 2.52 | 2.44 | -0.06 | -2.38% | 1.33M | ||
| 3.26 | 3.34 | 3.14 | +0.12 | +3.82% | 30.63M | ||
| 44.50 | 44.75 | 43.75 | +0.50 | +1.14% | 710.2K |
InfoQuest - ดัชนีดาวโจนส์ตลาดหุ้นนิวยอร์กปิดร่วงลงในวันพฤหัสบดี (25 เม.ย.) หลังสหรัฐเปิดเผยตัวเลขผลิตภัณฑ์มวลรวมภายในประเทศ (GDP)...
Investing.com - หุ้นฟิวเจอร์สสหรัฐฯ พุ่งขึ้นอย่างรวดเร็วในช่วงเย็นของวันพฤหัสบดี หลังหุ้นกลุ่มเทคโนโลยีดีดตัวขึ้นอย่างมากตามผลประกอบการที่แข็งแกร่งเกินคาดจาก Microsoft และ...
Investing.com - บริษัท Gilead (NASDAQ: GILD) รายงานผลกำไรประจำไตรมาสที่ 1 พลาดเป้าตัวเลขคาดการณ์ของนักวิเคราะห์ โดยมีรายได้สูงกว่าตัวเลขคาดการณ์...
| Friday, April 26, 2024 | ||||||
Denso Corp.(6902) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | 55.29 / 64.44 | 1,798.86B / 1,760.06B | ||
Santander Chile(BSANTANDER) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 0.843 | -- / 584.19B | ||
Posco ICT(022100) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / 479.10B | ||
Toyota Tsusho Corp.(8015) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
China Life Insurance(2628) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 0.405 | -- / -- | ||
Tofas(TOASO) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Kinik(1560) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 1.51 | -- / 1.59B | ||
Holtek(6202) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -0.3633 | -- / 481M | ||
Vossloh AG(VOSG) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | 0.39 / -- | 269M / 264M | ||
Oriola-KD Oyj B(OKDBV) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 0.01 | -- / 373M | ||