ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
| 5.85 | 5.90 | 5.85 | -0.05 | -0.85% | 73.3K | ||
| 21.80 | 21.90 | 21.50 | +0.10 | +0.46% | 941.6K | ||
| 4.22 | 4.30 | 4.20 | -0.06 | -1.40% | 379.6K | ||
| 196.50 | 197.50 | 196.00 | -1.00 | -0.51% | 1.37M | ||
| 3.12 | 3.18 | 3.10 | 0.00 | 0.00% | 4M | ||
| 162.50 | 162.50 | 161.00 | -0.50 | -0.31% | 65.2K | ||
| 4.40 | 4.40 | 4.38 | +0.02 | +0.46% | 2.8K | ||
| 18.00 | 18.10 | 18.00 | 0.00 | 0.00% | 29.6K | ||
| 64.00 | 64.50 | 63.75 | -0.25 | -0.39% | 2.75M | ||
| 178.50 | 178.50 | 178.50 | -0.50 | -0.28% | 200 | ||
| 2.18 | 2.20 | 2.16 | +0.02 | +0.93% | 63.8K | ||
| 4.88 | 4.90 | 4.86 | 0.00 | 0.00% | 8.5K | ||
| 22.50 | 22.60 | 22.40 | 0.00 | 0.00% | 1.51M | ||
| 0.790 | 0.790 | 0.780 | 0.000 | 0.00% | 558.5K | ||
| 10.60 | 10.60 | 10.50 | 0.00 | 0.00% | 7.33M | ||
| 0.32 | 0.33 | 0.32 | -0.01 | -3.03% | 103.9K | ||
| 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 0 | ||
| 2.280 | 2.280 | 2.260 | 0.000 | 0.00% | 5.02M | ||
| 6.55 | 6.55 | 6.55 | 0.00 | 0.00% | 500 | ||
| 3.240 | 3.240 | 3.200 | -0.020 | -0.61% | 52.9K | ||
| 2.640 | 2.660 | 2.640 | -0.020 | -0.75% | 87.2K | ||
| 3.40 | 3.40 | 3.28 | 0.00 | 0.00% | 10K | ||
| 16.80 | 16.80 | 16.60 | +0.10 | +0.60% | 37.4K | ||
| 4.020 | 4.040 | 4.020 | -0.020 | -0.50% | 162.3K | ||
| 1.620 | 1.620 | 1.610 | +0.010 | +0.62% | 40.5K | ||
| 7.05 | 7.05 | 7.00 | 0.00 | 0.00% | 120.8K | ||
| 5.650 | 5.750 | 5.600 | -0.100 | -1.74% | 32.2K | ||
| 0.56 | 0.61 | 0.56 | -0.03 | -5.08% | 4.6K | ||
| 1.560 | 1.590 | 1.560 | 0.000 | 0.00% | 20.2K | ||
| 43.75 | 44.50 | 43.25 | -0.50 | -1.13% | 1.81M | ||
| 22.90 | 22.90 | 22.60 | +0.20 | +0.88% | 35.8K | ||
| 136.00 | 136.50 | 135.50 | -0.50 | -0.37% | 4.76M | ||
| 21.50 | 21.60 | 21.10 | +0.20 | +0.94% | 5.53M | ||
| 2.82 | 2.90 | 2.74 | 0.00 | 0.00% | 112.4K | ||
| 291.00 | 291.00 | 290.00 | 0.00 | 0.00% | 10.5K | ||
| 0.660 | 0.670 | 0.660 | -0.010 | -1.49% | 577.5K | ||
| 17.60 | 17.70 | 17.40 | +0.10 | +0.57% | 323.6K | ||
| 17.60 | 17.70 | 17.40 | 0.00 | 0.00% | 11.4K | ||
| 0.12 | 0.12 | 0.11 | 0.00 | 0.00% | 877.8K | ||
| 0.74 | 0.75 | 0.73 | 0.00 | 0.00% | 7K | ||
| 26.25 | 26.50 | 26.25 | 0.00 | 0.00% | 26.9K | ||
| 5.35 | 5.40 | 5.20 | -0.05 | -0.93% | 90.62M | ||
| 0.620 | 0.640 | 0.610 | 0.000 | 0.00% | 6.5M | ||
| 4.76 | 4.86 | 4.72 | -0.10 | -2.06% | 623.4K | ||
| 24.90 | 25.50 | 24.50 | -0.85 | -3.30% | 24.59M | ||
| 0.46 | 0.46 | 0.45 | +0.01 | +2.22% | 507.1K | ||
| 1.120 | 1.130 | 1.120 | -0.010 | -0.88% | 85.5K | ||
| 28.75 | 29.00 | 28.50 | 0.00 | 0.00% | 18.04M | ||
| 6.25 | 6.30 | 6.20 | -0.05 | -0.79% | 15.21M | ||
| 249.00 | 252.00 | 247.00 | -4.00 | -1.58% | 1.86M | ||
| 2.300 | 2.320 | 2.280 | -0.020 | -0.86% | 994K | ||
| 12.40 | 12.50 | 12.40 | -0.10 | -0.80% | 2.8K | ||
| 61.75 | 62.50 | 61.75 | -0.75 | -1.20% | 2.37M | ||
| 44.50 | 45.00 | 44.25 | 0.00 | 0.00% | 369K | ||
| 22.00 | 22.10 | 21.90 | 0.00 | 0.00% | 348.1K | ||
| 1.280 | 1.280 | 1.260 | +0.020 | +1.59% | 1.4K | ||
| 23.10 | 23.40 | 23.10 | 0.00 | 0.00% | 0 | ||
| 0.58 | 0.60 | 0.57 | 0.00 | 0.00% | 121.5K | ||
| 18.40 | 18.50 | 18.20 | +0.10 | +0.55% | 4.75M | ||
| 4.52 | 4.52 | 4.46 | +0.06 | +1.35% | 700 | ||
| 1.980 | 1.990 | 1.970 | +0.010 | +0.51% | 21.2K | ||
| 2.360 | 2.380 | 2.360 | +0.020 | +0.85% | 51.6K | ||
| 0.35 | 0.35 | 0.35 | +0.01 | +2.94% | 255K | ||
| 1.430 | 1.470 | 1.420 | -0.010 | -0.69% | 378.7K | ||
| 2.880 | 2.900 | 2.860 | -0.020 | -0.69% | 15.12M | ||
| 2.520 | 2.540 | 2.520 | 0.000 | 0.00% | 4.6K | ||
| 0.55 | 0.56 | 0.55 | 0.00 | 0.00% | 157.2K | ||
| 62.75 | 62.75 | 62.00 | 0.00 | 0.00% | 0 | ||
| 2.200 | 2.220 | 2.200 | 0.000 | 0.00% | 1K | ||
| 3.80 | 3.88 | 3.78 | -0.02 | -0.52% | 5.6M | ||
| 0.910 | 0.920 | 0.900 | +0.010 | +1.11% | 117.2K | ||
| 57.25 | 57.75 | 56.75 | -0.50 | -0.87% | 14.96M | ||
| 1.350 | 1.370 | 1.350 | -0.030 | -2.17% | 37.2K | ||
| 43.50 | 43.50 | 43.00 | 0.00 | 0.00% | 0 | ||
| 0.26 | 0.26 | 0.21 | +0.05 | +23.81% | 125.73M | ||
| 0.94 | 0.94 | 0.92 | -0.01 | -1.05% | 39.4K | ||
| 0.42 | 0.42 | 0.41 | 0.00 | 0.00% | 324.5K | ||
| 73.75 | 74.00 | 73.25 | +0.75 | +1.03% | 2.99M | ||
| 4.160 | 4.340 | 4.140 | -0.180 | -4.15% | 973.1K | ||
| 7.95 | 7.95 | 7.90 | 0.00 | 0.00% | 16.2K | ||
| 9.50 | 9.50 | 9.30 | +0.25 | +2.70% | 48.2K | ||
| 1.710 | 1.710 | 1.700 | +0.010 | +0.59% | 88.2K | ||
| 1.210 | 1.210 | 1.200 | 0.000 | 0.00% | 86.5K | ||
| 1.420 | 1.430 | 1.420 | -0.030 | -2.07% | 102.1K | ||
| 2.66 | 2.70 | 2.60 | 0.00 | 0.00% | 2.3K | ||
| 0.25 | 0.25 | 0.24 | 0.00 | 0.00% | 700 | ||
| 3.46 | 3.48 | 3.44 | 0.00 | 0.00% | 67.6K | ||
| 0.99 | 0.99 | 0.98 | 0.00 | 0.00% | 261.7K | ||
| 110.00 | 111.00 | 109.50 | 0.00 | 0.00% | 136.3K | ||
| 0.59 | 0.60 | 0.58 | -0.01 | -1.67% | 927.6K | ||
| 0.05 | 0.06 | 0.05 | 0.00 | 0.00% | 328.8K | ||
| 4.78 | 4.82 | 4.76 | -0.04 | -0.83% | 2.64M | ||
| 9.05 | 9.10 | 8.95 | 0.00 | 0.00% | 755.3K | ||
| 0.22 | 0.22 | 0.21 | 0.00 | 0.00% | 375.2K | ||
| 0.15 | 0.16 | 0.14 | +0.01 | +7.14% | 3.88M | ||
| 0.42 | 0.42 | 0.40 | 0.00 | 0.00% | 0 | ||
| 168.00 | 170.00 | 168.00 | 0.00 | 0.00% | 0 | ||
| 3.200 | 3.240 | 3.200 | 0.000 | 0.00% | 6.2K | ||
| 30.00 | 30.00 | 28.00 | 0.00 | 0.00% | 0 | ||
| 16.90 | 17.10 | 16.70 | +0.20 | +1.20% | 559.3K | ||
| 35.75 | 36.00 | 35.50 | 0.00 | 0.00% | 100 | ||
| 0.17 | 0.17 | 0.16 | 0.00 | 0.00% | 209.2K | ||
| 0.50 | 0.50 | 0.49 | 0.00 | 0.00% | 24.8K | ||
| 12.60 | 12.70 | 12.50 | +0.10 | +0.80% | 1.48M | ||
| 5.20 | 5.20 | 5.15 | 0.00 | 0.00% | 8.6K | ||
| 0.72 | 0.73 | 0.72 | 0.00 | 0.00% | 33K | ||
| 5.50 | 5.60 | 5.50 | 0.00 | 0.00% | 1.2K | ||
| 2.580 | 2.580 | 2.580 | 0.000 | 0.00% | 0 | ||
| 187.00 | 187.00 | 186.00 | 0.00 | 0.00% | 400 | ||
| 1.660 | 1.660 | 1.660 | 0.000 | 0.00% | 0 | ||
| 0.14 | 0.14 | 0.13 | 0.00 | 0.00% | 52.6K | ||
| 2.600 | 2.600 | 2.580 | +0.020 | +0.78% | 4.77M | ||
| 17.80 | 17.90 | 17.60 | +0.20 | +1.14% | 215.8K | ||
| 39.50 | 39.75 | 39.25 | 0.00 | 0.00% | 2.26M | ||
| 10.10 | 10.30 | 10.10 | -0.20 | -1.94% | 8.79M | ||
| 4.120 | 4.160 | 4.100 | 0.000 | 0.00% | 21K | ||
| 52.00 | 53.00 | 52.00 | +0.25 | +0.48% | 3.5K | ||
| 17.60 | 17.70 | 17.50 | +0.10 | +0.57% | 3.02M | ||
| 2.68 | 2.68 | 2.60 | 0.00 | 0.00% | 500 | ||
| 24.00 | 24.10 | 23.70 | +0.30 | +1.27% | 4.91M | ||
| 12.90 | 12.90 | 12.90 | +0.10 | +0.78% | 100 | ||
| 2.06 | 2.06 | 2.00 | +0.04 | +1.98% | 37.7K | ||
| 5.250 | 5.300 | 5.200 | +0.050 | +0.96% | 435.9K | ||
| 66.75 | 67.25 | 66.50 | -0.75 | -1.11% | 1.02M | ||
| 1.98 | 2.00 | 1.97 | -0.01 | -0.50% | 7.16M | ||
| 3.400 | 3.440 | 3.380 | 0.000 | 0.00% | 2.4K | ||
| 0.610 | 0.610 | 0.600 | 0.000 | 0.00% | 767K | ||
| 78.50 | 78.50 | 78.50 | 0.00 | 0.00% | 0 | ||
| 3.28 | 3.32 | 3.18 | +0.06 | +1.86% | 55.79M | ||
| 52.50 | 52.75 | 51.75 | +0.25 | +0.48% | 168K | ||
| 14.20 | 14.30 | 14.00 | +0.10 | +0.71% | 2.91M | ||
| 21.60 | 21.70 | 21.30 | +0.20 | +0.93% | 4.54M | ||
| 0.33 | 0.33 | 0.32 | 0.00 | 0.00% | 127.6K | ||
| 0.09 | 0.09 | 0.09 | -0.01 | -10.00% | 100 | ||
| 318.00 | 318.00 | 318.00 | +1.00 | +0.32% | 700 | ||
| 15.40 | 15.50 | 15.00 | +0.20 | +1.32% | 3.81M | ||
| 3.36 | 3.38 | 3.36 | -0.04 | -1.18% | 17.2K | ||
| 128.50 | 129.00 | 126.50 | +2.00 | +1.58% | 11.49M | ||
| 39.75 | 40.25 | 39.75 | 0.00 | 0.00% | 1.25M | ||
| 4.42 | 4.42 | 4.40 | 0.00 | 0.00% | 267.4K | ||
| 2.300 | 2.320 | 2.300 | 0.000 | 0.00% | 444.2K | ||
| 5.30 | 5.35 | 5.25 | 0.00 | 0.00% | 34.4K | ||
| 67.25 | 67.25 | 67.00 | +0.25 | +0.37% | 7.1K | ||
| 52.00 | 52.00 | 51.25 | +0.50 | +0.97% | 1.46M | ||
| 16.50 | 16.60 | 16.20 | +0.10 | +0.61% | 17.51M | ||
| 6.20 | 6.20 | 6.15 | 0.00 | 0.00% | 9.2K | ||
| 43.00 | 43.00 | 42.50 | 0.00 | 0.00% | 1.51M | ||
| 0.19 | 0.20 | 0.19 | 0.00 | 0.00% | 0 | ||
| 3.50 | 3.52 | 3.48 | -0.02 | -0.57% | 198K | ||
| 41.75 | 41.75 | 41.75 | +0.25 | +0.60% | 1.3K | ||
| 7.45 | 7.50 | 7.45 | -0.05 | -0.67% | 28.4K | ||
| 5.00 | 5.00 | 4.98 | +0.02 | +0.40% | 2.8K | ||
| 7.35 | 7.40 | 7.25 | +0.10 | +1.38% | 35.36M | ||
| 14.00 | 14.00 | 13.90 | +0.10 | +0.72% | 76.7K | ||
| 2.420 | 2.420 | 2.420 | 0.000 | 0.00% | 200 | ||
| 1.000 | 1.010 | 1.000 | 0.000 | 0.00% | 579.5K | ||
| 109.00 | 109.00 | 109.00 | 0.00 | 0.00% | 0 | ||
| 4.060 | 4.080 | 4.060 | +0.020 | +0.50% | 10.5K | ||
| 1.500 | 1.500 | 1.470 | +0.020 | +1.35% | 20.9K | ||
| 1.030 | 1.050 | 1.020 | -0.010 | -0.96% | 476.1K | ||
| 0.34 | 0.34 | 0.32 | +0.01 | +3.03% | 6.06M | ||
| 3.560 | 3.600 | 3.540 | 0.000 | 0.00% | 135.5K | ||
| 2.00 | 2.02 | 2.00 | 0.00 | 0.00% | 0 | ||
| 14.60 | 14.80 | 14.60 | -0.20 | -1.35% | 183.1K | ||
| 1.320 | 1.320 | 1.270 | 0.000 | 0.00% | 0 | ||
| 12.80 | 13.00 | 12.30 | +0.40 | +3.23% | 4.45M | ||
| 32.75 | 32.75 | 32.75 | 0.00 | 0.00% | 0 | ||
| 0.750 | 0.750 | 0.740 | 0.000 | 0.00% | 2.93M | ||
| 1.480 | 1.510 | 1.480 | -0.030 | -1.99% | 18.1K | ||
| 7.10 | 7.10 | 7.05 | 0.00 | 0.00% | 0 | ||
| 9.40 | 9.45 | 9.40 | 0.00 | 0.00% | 200 | ||
| 16.80 | 17.10 | 16.80 | -0.40 | -2.33% | 2.03M | ||
| 12.50 | 12.60 | 12.40 | 0.00 | 0.00% | 157.6K | ||
| 3.10 | 3.10 | 3.04 | +0.02 | +0.65% | 11.6K | ||
| 40.50 | 41.25 | 40.50 | -0.75 | -1.82% | 162.5K | ||
| 8.20 | 8.20 | 8.15 | +0.15 | +1.86% | 700 | ||
| 19.70 | 19.70 | 19.50 | -0.10 | -0.51% | 76.2K | ||
| 6.90 | 6.90 | 6.85 | +0.05 | +0.73% | 25.1K | ||
| 0.46 | 0.47 | 0.46 | -0.01 | -2.13% | 241.5K | ||
| 0.70 | 0.71 | 0.69 | 0.00 | 0.00% | 15.8K | ||
| 0.18 | 0.18 | 0.16 | 0.00 | 0.00% | 4.37M | ||
| 33.00 | 33.25 | 33.00 | -0.25 | -0.75% | 5.24M | ||
| 36.50 | 37.00 | 36.50 | -0.25 | -0.68% | 84.4K | ||
| 2.280 | 2.300 | 2.280 | +0.020 | +0.88% | 15.1K | ||
| 107.50 | 107.50 | 107.50 | 0.00 | 0.00% | 400 | ||
| 223.00 | 223.00 | 221.00 | 0.00 | 0.00% | 0 | ||
| 0.97 | 0.97 | 0.96 | 0.00 | 0.00% | 174.1K | ||
| 4.30 | 4.36 | 4.28 | -0.04 | -0.92% | 3.72M | ||
| 0.03 | 0.04 | 0.03 | -0.01 | -25.00% | 51.4K | ||
| 0.400 | 0.400 | 0.390 | +0.010 | +2.56% | 4.33M | ||
| 1.900 | 1.900 | 1.890 | 0.000 | 0.00% | 34.3K | ||
| 26.00 | 26.00 | 26.00 | -0.50 | -1.89% | 1.1K | ||
| 0.32 | 0.33 | 0.31 | 0.00 | 0.00% | 194.9K | ||
| 0.19 | 0.20 | 0.19 | -0.01 | -5.00% | 75.2K | ||
| 0.22 | 0.22 | 0.21 | 0.00 | 0.00% | 6.46M | ||
| 3.70 | 3.70 | 3.68 | 0.00 | 0.00% | 272.5K | ||
| 35.50 | 35.75 | 35.50 | 0.00 | 0.00% | 13.2K | ||
| 0.32 | 0.34 | 0.31 | -0.01 | -3.03% | 26.18M | ||
| 9.70 | 9.70 | 9.70 | 0.00 | 0.00% | 0 | ||
| 24.20 | 24.20 | 24.20 | 0.00 | 0.00% | 0 | ||
| 5.15 | 5.15 | 5.10 | +0.05 | +0.98% | 6.3K | ||
| 2.420 | 2.420 | 2.300 | +0.080 | +3.42% | 52.5K | ||
| 9.90 | 9.90 | 9.90 | -0.05 | -0.50% | 2.2K | ||
| 1.34 | 1.34 | 1.34 | -0.01 | -0.74% | 1.3K | ||
| 9.20 | 10.10 | 9.10 | +0.15 | +1.66% | 11.6K | ||
| 9.25 | 9.25 | 9.25 | 0.00 | 0.00% | 0 | ||
| 0.88 | 0.89 | 0.88 | -0.01 | -1.12% | 130.2K | ||
| 2.000 | 2.000 | 1.990 | 0.000 | 0.00% | 12.1K | ||
| 9.20 | 9.25 | 9.20 | 0.00 | 0.00% | 28.6K | ||
| 0.49 | 0.49 | 0.48 | 0.00 | 0.00% | 126.1K | ||
| 0.52 | 0.52 | 0.51 | 0.00 | 0.00% | 173.8K | ||
| 11.80 | 11.80 | 11.70 | 0.00 | 0.00% | 16.4K | ||
| 2.240 | 2.240 | 2.200 | +0.040 | +1.82% | 125.1K | ||
| 6.25 | 6.25 | 6.20 | 0.00 | 0.00% | 49.2K | ||
| 7.55 | 7.75 | 7.50 | -0.05 | -0.66% | 5.64M | ||
| 1.010 | 1.020 | 1.000 | 0.000 | 0.00% | 292.7K | ||
| 7.90 | 7.90 | 7.85 | 0.00 | 0.00% | 68.9K | ||
| 1.780 | 1.800 | 1.780 | 0.000 | 0.00% | 100 | ||
| 8.10 | 8.10 | 8.00 | +0.10 | +1.25% | 50.7K | ||
| 67.75 | 68.00 | 67.75 | -0.50 | -0.73% | 1.2K | ||
| 4.00 | 4.04 | 3.94 | +0.06 | +1.52% | 1.03M | ||
| 2.860 | 2.860 | 2.780 | 0.000 | 0.00% | 0 | ||
| 0.25 | 0.26 | 0.25 | -0.01 | -3.85% | 1.13M | ||
| 8.65 | 8.75 | 8.60 | -0.05 | -0.57% | 1.41M | ||
| 33.75 | 34.25 | 33.75 | 0.00 | 0.00% | 9.94M | ||
| 157.00 | 158.00 | 156.50 | 0.00 | 0.00% | 2.97M | ||
| 37.00 | 37.25 | 36.75 | 0.00 | 0.00% | 1.6M | ||
| 2.160 | 2.180 | 2.160 | 0.000 | 0.00% | 11.08M | ||
| 0.52 | 0.53 | 0.52 | -0.01 | -1.89% | 37.5K | ||
| 32.25 | 32.25 | 31.25 | +1.00 | +3.20% | 59K | ||
| 0.820 | 0.820 | 0.810 | +0.010 | +1.23% | 854.3K | ||
| 27.50 | 28.00 | 27.50 | -0.50 | -1.79% | 465K | ||
| 2.38 | 2.38 | 2.36 | 0.00 | 0.00% | 622.4K | ||
| 20.10 | 20.20 | 19.60 | +0.40 | +2.03% | 1.76M | ||
| 12.70 | 12.70 | 12.70 | 0.00 | 0.00% | 0 | ||
| 7.50 | 7.55 | 7.40 | 0.00 | 0.00% | 1.93M | ||
| 2.44 | 2.44 | 2.34 | +0.04 | +1.67% | 2.3K | ||
| 0.70 | 0.71 | 0.70 | 0.00 | 0.00% | 1.23M | ||
| 12.80 | 12.90 | 12.80 | -0.10 | -0.78% | 94.7K | ||
| 53.00 | 53.00 | 53.00 | +0.50 | +0.95% | 100 | ||
| 14.30 | 14.30 | 14.20 | 0.00 | 0.00% | 5.2K | ||
| 4.66 | 4.72 | 4.64 | 0.00 | 0.00% | 5.7K | ||
| 1.870 | 1.900 | 1.870 | +0.010 | +0.54% | 6.7K | ||
| 25.50 | 26.00 | 25.50 | -0.50 | -1.92% | 192.2K | ||
| 69.25 | 69.25 | 69.25 | 0.00 | 0.00% | 0 | ||
| 63.00 | 63.00 | 63.00 | +0.50 | +0.80% | 300 | ||
| 29.75 | 30.00 | 29.75 | 0.00 | 0.00% | 12.4K | ||
| 2.98 | 2.98 | 2.96 | +0.02 | +0.68% | 5K | ||
| 4.48 | 4.50 | 4.48 | -0.02 | -0.44% | 25.6K | ||
| 9.40 | 9.45 | 9.30 | +0.10 | +1.08% | 10.2K | ||
| 6.60 | 6.65 | 6.45 | +0.25 | +3.94% | 1.3M | ||
| 2.84 | 2.88 | 2.78 | +0.02 | +0.71% | 93.2K | ||
| 0.40 | 0.40 | 0.39 | +0.01 | +2.56% | 219.1K | ||
| 1.160 | 1.160 | 1.160 | +0.010 | +0.87% | 24K | ||
| 1.690 | 1.700 | 1.680 | 0.000 | 0.00% | 27.46M | ||
| 14.00 | 14.00 | 14.00 | 0.00 | 0.00% | 0 | ||
| 3.680 | 3.680 | 3.640 | +0.020 | +0.55% | 649K | ||
| 2.68 | 2.68 | 2.64 | +0.02 | +0.75% | 250.6K | ||
| 1.640 | 1.660 | 1.640 | 0.000 | 0.00% | 58.1K | ||
| 1.18 | 1.21 | 1.16 | +0.02 | +1.72% | 145.37M | ||
| 2.860 | 2.860 | 2.820 | +0.020 | +0.70% | 451.1K | ||
| 35.25 | 35.75 | 34.50 | 0.00 | 0.00% | 200 | ||
| 48.50 | 48.50 | 48.50 | 0.00 | 0.00% | 0 | ||
| 248.00 | 249.00 | 247.00 | -2.00 | -0.80% | 347K | ||
| 135.00 | 135.50 | 134.50 | -0.50 | -0.37% | 31.9K | ||
| 15.90 | 16.20 | 15.80 | -0.30 | -1.85% | 3.29M | ||
| 0.020 | 0.030 | 0.020 | 0.000 | 0.00% | 0 | ||
| 31.75 | 32.50 | 31.75 | -0.50 | -1.55% | 1.65M | ||
| 14.60 | 14.60 | 14.60 | 0.00 | 0.00% | 0 | ||
| 3.060 | 3.060 | 3.020 | 0.000 | 0.00% | 4.7K | ||
| 1.250 | 1.250 | 1.230 | +0.020 | +1.63% | 4.3K | ||
| 7.65 | 7.70 | 7.65 | -0.05 | -0.65% | 1.2K | ||
| 10.30 | 10.30 | 10.20 | 0.00 | 0.00% | 6K | ||
| 10.20 | 10.20 | 10.00 | +0.10 | +0.99% | 711.1K | ||
| 9.35 | 9.35 | 9.20 | +0.20 | +2.19% | 1.8M | ||
| 10.30 | 10.30 | 10.20 | 0.00 | 0.00% | 157.8K | ||
| 27.00 | 27.50 | 26.75 | -0.50 | -1.82% | 416K | ||
| 6.70 | 6.70 | 6.65 | 0.00 | 0.00% | 142.5K | ||
| 0.650 | 0.650 | 0.640 | 0.000 | 0.00% | 314.2K | ||
| 16.50 | 16.60 | 16.40 | -0.10 | -0.60% | 286.5K | ||
| 6.20 | 6.25 | 6.20 | 0.00 | 0.00% | 7.2K | ||
| 11.20 | 11.20 | 11.10 | +0.10 | +0.90% | 32.2K | ||
| 37.25 | 37.75 | 37.25 | -0.25 | -0.67% | 300 | ||
| 16.70 | 16.70 | 16.60 | 0.00 | 0.00% | 316.5K | ||
| 8.10 | 8.10 | 8.05 | 0.00 | 0.00% | 9.9K | ||
| 41.00 | 41.00 | 40.00 | +0.75 | +1.86% | 1.61M | ||
| 1.18 | 1.19 | 1.17 | 0.00 | 0.00% | 206.8K | ||
| 8.05 | 8.05 | 7.85 | 0.00 | 0.00% | 348.8K | ||
| 2.760 | 2.840 | 2.740 | -0.080 | -2.82% | 432.9K | ||
| 3.18 | 3.20 | 3.18 | -0.02 | -0.63% | 4.1K | ||
| 5.20 | 5.25 | 5.15 | +0.05 | +0.97% | 600 | ||
| 19.40 | 19.50 | 19.20 | -0.10 | -0.51% | 3.23M | ||
| 0.29 | 0.30 | 0.29 | -0.01 | -3.33% | 3.19M | ||
| 7.70 | 7.70 | 7.65 | +0.05 | +0.65% | 200 | ||
| 4.020 | 4.040 | 4.000 | -0.020 | -0.50% | 821.2K | ||
| 6.75 | 6.80 | 6.70 | -0.05 | -0.74% | 8.6K | ||
| 1.860 | 1.860 | 1.850 | 0.000 | 0.00% | 6.5K | ||
| 8.900 | 8.900 | 8.700 | +0.100 | +1.14% | 47.2K | ||
| 11.70 | 11.70 | 11.50 | +0.10 | +0.86% | 126.4K | ||
| 1.820 | 1.830 | 1.810 | 0.000 | 0.00% | 12.6K | ||
| 8.00 | 8.15 | 7.95 | -0.10 | -1.23% | 364.3K | ||
| 1.77 | 1.81 | 1.77 | 0.00 | 0.00% | 188.5K | ||
| 0.76 | 0.76 | 0.75 | +0.01 | +1.33% | 1.23M | ||
| 3.00 | 3.00 | 2.82 | +0.04 | +1.35% | 28K | ||
| 3.76 | 3.76 | 3.70 | +0.04 | +1.08% | 47.9K | ||
| 16.30 | 16.30 | 16.30 | +0.30 | +1.88% | 300 | ||
| 0.47 | 0.48 | 0.47 | -0.01 | -2.08% | 111.8K | ||
| 68.00 | 70.00 | 68.00 | 0.00 | 0.00% | 200 | ||
| 24.90 | 24.90 | 24.90 | 0.00 | 0.00% | 0 | ||
| 0.33 | 0.34 | 0.32 | 0.00 | 0.00% | 8.09M | ||
| 0.09 | 0.09 | 0.08 | 0.00 | 0.00% | 290.4K | ||
| 24.20 | 24.20 | 24.10 | 0.00 | 0.00% | 0 | ||
| 5.40 | 5.45 | 5.35 | 0.00 | 0.00% | 2K | ||
| 1.19 | 1.19 | 1.18 | 0.00 | 0.00% | 10.1K | ||
| 57.00 | 57.25 | 56.50 | 0.00 | 0.00% | 3.26M | ||
| 140.00 | 140.00 | 140.00 | 0.00 | 0.00% | 0 | ||
| 11.50 | 11.60 | 11.50 | +0.20 | +1.77% | 4.1K | ||
| 14.30 | 14.30 | 14.00 | 0.00 | 0.00% | 0 | ||
| 4.26 | 4.26 | 4.26 | 0.00 | 0.00% | 0 | ||
| 1.500 | 1.530 | 1.440 | 0.000 | 0.00% | 12.6M | ||
| 40.50 | 40.50 | 40.50 | 0.00 | 0.00% | 0 | ||
| 0.78 | 0.78 | 0.77 | 0.00 | 0.00% | 233.7K | ||
| 1.38 | 1.39 | 1.35 | +0.03 | +2.22% | 2M | ||
| 0.12 | 0.12 | 0.12 | +0.01 | +9.09% | 10.1K | ||
| 216.00 | 217.00 | 215.00 | +1.00 | +0.47% | 13.8K | ||
| 14.60 | 14.60 | 14.60 | -0.10 | -0.68% | 100 | ||
| 30.00 | 30.00 | 30.00 | 0.00 | 0.00% | 0 | ||
| 19.10 | 19.30 | 19.10 | -0.20 | -1.04% | 95.6K | ||
| 32.00 | 32.00 | 32.00 | 0.00 | 0.00% | 0 | ||
| 1.930 | 1.970 | 1.910 | +0.010 | +0.52% | 3.9K | ||
| 1.140 | 1.150 | 1.100 | -0.050 | -4.20% | 185.2K | ||
| 0.13 | 0.13 | 0.12 | 0.00 | 0.00% | 271K | ||
| 12.90 | 13.00 | 12.90 | -0.10 | -0.77% | 936.1K | ||
| 1.280 | 1.290 | 1.280 | -0.010 | -0.78% | 400 | ||
| 9.90 | 9.90 | 9.80 | 0.00 | 0.00% | 0 | ||
| 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 1.62M | ||
| 2.18 | 2.20 | 2.16 | 0.00 | 0.00% | 73.7K | ||
| 3.42 | 3.42 | 3.36 | +0.02 | +0.59% | 38.1K | ||
| 42.25 | 42.25 | 42.00 | +0.25 | +0.60% | 300 | ||
| 49.00 | 49.25 | 48.75 | +0.25 | +0.51% | 352.6K | ||
| 29.75 | 30.00 | 29.75 | -0.25 | -0.83% | 17.4K | ||
| 4.72 | 4.74 | 4.70 | 0.00 | 0.00% | 83.9K | ||
| 91.00 | 91.00 | 91.00 | -1.00 | -1.09% | 300 | ||
| 6.15 | 6.20 | 6.10 | +0.05 | +0.82% | 911.8K | ||
| 14.80 | 14.80 | 14.80 | 0.00 | 0.00% | 800 | ||
| 15.80 | 15.80 | 15.70 | +0.10 | +0.64% | 476.7K | ||
| 9.70 | 9.70 | 9.60 | +0.10 | +1.04% | 81.7K | ||
| 96.50 | 96.75 | 95.50 | +0.50 | +0.52% | 2.19M | ||
| 1.810 | 1.810 | 1.780 | +0.020 | +1.12% | 58.84M | ||
| 0.95 | 0.96 | 0.94 | 0.00 | 0.00% | 321K | ||
| 3.42 | 3.44 | 3.40 | -0.02 | -0.58% | 107.1K | ||
| 1.360 | 1.370 | 1.350 | +0.010 | +0.74% | 561.6K | ||
| 0.32 | 0.32 | 0.30 | +0.01 | +3.23% | 3.09M | ||
| 4.44 | 4.48 | 4.40 | 0.00 | 0.00% | 75.8K | ||
| 6.30 | 6.35 | 6.25 | 0.00 | 0.00% | 140.6K | ||
| 7.75 | 7.80 | 7.70 | 0.00 | 0.00% | 4.96M | ||
| 9.00 | 9.00 | 8.95 | +0.05 | +0.56% | 186.9K | ||
| 0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 5.55M | ||
| 2.480 | 2.480 | 2.480 | 0.000 | 0.00% | 0 | ||
| 0.75 | 0.76 | 0.75 | +0.01 | +1.35% | 10.2K | ||
| 17.00 | 17.00 | 17.00 | 0.00 | 0.00% | 100 | ||
| 3.14 | 3.20 | 3.14 | -0.02 | -0.63% | 40.5K | ||
| 6.15 | 6.20 | 6.15 | -0.05 | -0.81% | 2.9K | ||
| 11.50 | 11.50 | 11.40 | +0.10 | +0.88% | 18.2K | ||
| 8.45 | 8.50 | 8.40 | 0.00 | 0.00% | 91.2K | ||
| 2.04 | 2.06 | 2.02 | 0.00 | 0.00% | 117K | ||
| 4.740 | 4.740 | 4.740 | 0.000 | 0.00% | 0 | ||
| 3.40 | 3.40 | 3.34 | 0.00 | 0.00% | 10.4K | ||
| 3.00 | 3.06 | 3.00 | 0.00 | 0.00% | 4.3K | ||
| 1.67 | 1.68 | 1.65 | +0.01 | +0.60% | 23.42M | ||
| 2.260 | 2.280 | 2.240 | -0.020 | -0.88% | 259.5K | ||
| 90.00 | 90.00 | 90.00 | 0.00 | 0.00% | 0 | ||
| 0.160 | 0.160 | 0.150 | +0.010 | +6.67% | 1.59M | ||
| 4.86 | 4.92 | 4.82 | +0.02 | +0.41% | 26.77M | ||
| 1.470 | 1.480 | 1.470 | 0.000 | 0.00% | 45.4K | ||
| 8.65 | 8.70 | 8.60 | -0.05 | -0.57% | 47.6K | ||
| 0.57 | 0.60 | 0.57 | -0.02 | -3.39% | 24.5K | ||
| 3.040 | 3.040 | 3.020 | 0.000 | 0.00% | 14.6K | ||
| 1.86 | 1.88 | 1.86 | +0.01 | +0.54% | 408.8K | ||
| 1.23 | 1.23 | 1.22 | 0.00 | 0.00% | 73.3K | ||
| 4.86 | 4.96 | 4.86 | -0.08 | -1.62% | 133.2K | ||
| 0.910 | 0.910 | 0.890 | +0.010 | +1.11% | 61.3K | ||
| 0.34 | 0.35 | 0.33 | 0.00 | 0.00% | 155.8K | ||
| 1.310 | 1.310 | 1.290 | +0.010 | +0.77% | 85.8K | ||
| 31.25 | 31.75 | 31.00 | 0.00 | 0.00% | 4.2M | ||
| 33.75 | 33.75 | 33.00 | 0.00 | 0.00% | 0 | ||
| 2.24 | 2.24 | 2.22 | 0.00 | 0.00% | 16.2K | ||
| 0.37 | 0.38 | 0.36 | 0.00 | 0.00% | 176.3K | ||
| 6.90 | 6.90 | 6.80 | +0.05 | +0.73% | 269.7K | ||
| 1.160 | 1.160 | 1.160 | +0.010 | +0.87% | 500 | ||
| 0.740 | 0.740 | 0.730 | 0.000 | 0.00% | 741.8K | ||
| 2.960 | 2.980 | 2.960 | -0.020 | -0.67% | 31K | ||
| 2.30 | 2.30 | 2.28 | 0.00 | 0.00% | 24.2K | ||
| 3.88 | 3.88 | 3.84 | +0.02 | +0.52% | 22.1K | ||
| 3.000 | 3.020 | 2.980 | 0.000 | 0.00% | 32.2K | ||
| 14.00 | 14.10 | 14.00 | 0.00 | 0.00% | 13.5K | ||
| 3.400 | 3.400 | 3.400 | -0.020 | -0.58% | 1.3K | ||
| 4.000 | 4.020 | 3.980 | +0.020 | +0.50% | 426.8K | ||
| 0.95 | 0.96 | 0.94 | 0.00 | 0.00% | 6.7K | ||
| 3.36 | 3.40 | 3.36 | -0.04 | -1.18% | 6.6K | ||
| 4.98 | 5.00 | 4.98 | 0.00 | 0.00% | 0 | ||
| 2.48 | 2.48 | 2.42 | +0.06 | +2.48% | 2.2K | ||
| 279.00 | 279.00 | 279.00 | 0.00 | 0.00% | 0 | ||
| 7.80 | 7.85 | 7.75 | +0.10 | +1.30% | 135.6K | ||
| 10.20 | 10.20 | 10.10 | 0.00 | 0.00% | 0 | ||
| 0.80 | 0.92 | 0.69 | 0.00 | 0.00% | 0 | ||
| 0.630 | 0.630 | 0.610 | -0.010 | -1.56% | 347K | ||
| 36.25 | 36.50 | 36.25 | 0.00 | 0.00% | 500 | ||
| 30.00 | 30.00 | 30.00 | 0.00 | 0.00% | 0 | ||
| 9.90 | 9.90 | 9.90 | 0.00 | 0.00% | 0 | ||
| 0.51 | 0.51 | 0.50 | -0.02 | -3.77% | 8.7K | ||
| 17.10 | 17.80 | 17.10 | -0.90 | -5.00% | 500 | ||
| 0.23 | 0.24 | 0.22 | 0.00 | 0.00% | 103.5K | ||
| 98.25 | 98.75 | 96.00 | +1.50 | +1.55% | 582.8K | ||
| 16.80 | 17.00 | 16.80 | -0.10 | -0.59% | 170K | ||
| 4.70 | 4.78 | 4.70 | -0.04 | -0.84% | 94.6K | ||
| 66.00 | 66.25 | 65.25 | +0.25 | +0.38% | 656.3K | ||
| 0.77 | 0.77 | 0.75 | +0.01 | +1.32% | 125.7K | ||
| 6.90 | 6.95 | 6.85 | +0.05 | +0.73% | 99.3K | ||
| 8.40 | 8.50 | 8.40 | -0.05 | -0.59% | 639.5K | ||
| 2.68 | 2.72 | 2.68 | -0.04 | -1.47% | 35.5K | ||
| 2.48 | 2.48 | 2.46 | 0.00 | 0.00% | 18.1K | ||
| 27.50 | 27.50 | 27.50 | +0.50 | +1.85% | 51.2K | ||
| 0.67 | 0.67 | 0.67 | -0.01 | -1.47% | 133.1K | ||
| 1.160 | 1.170 | 1.150 | 0.000 | 0.00% | 113.3K | ||
| 9.20 | 9.20 | 9.00 | 0.00 | 0.00% | 0 | ||
| 0.40 | 0.40 | 0.39 | +0.01 | +2.56% | 32.9K | ||
| 5.200 | 5.250 | 5.150 | -0.050 | -0.95% | 43.2K | ||
| 0.49 | 0.49 | 0.48 | 0.00 | 0.00% | 268.5K | ||
| 1.490 | 1.490 | 1.460 | +0.030 | +2.05% | 41K | ||
| 5.75 | 5.75 | 5.70 | 0.00 | 0.00% | 19.8K | ||
| 3.90 | 3.92 | 3.90 | -0.02 | -0.51% | 1.2K | ||
| 8.15 | 8.25 | 8.15 | -0.05 | -0.61% | 7.66M | ||
| 0.45 | 0.46 | 0.45 | -0.01 | -2.17% | 520K | ||
| 2.580 | 2.620 | 2.580 | 0.000 | 0.00% | 76.2K | ||
| 18.20 | 18.30 | 18.10 | -0.10 | -0.55% | 670.1K | ||
| 1.900 | 1.900 | 1.860 | +0.060 | +3.26% | 5.2K | ||
| 7.75 | 7.80 | 7.70 | +0.05 | +0.65% | 237.4K | ||
| 0.50 | 0.51 | 0.48 | +0.02 | +4.17% | 7.39M | ||
| 48.25 | 49.00 | 48.25 | -0.50 | -1.03% | 1.03M | ||
| 1.07 | 1.10 | 1.02 | +0.04 | +3.88% | 6.53M | ||
| 1.81 | 1.84 | 1.80 | +0.01 | +0.56% | 27.4K | ||
| 14.80 | 15.50 | 14.80 | -0.60 | -3.90% | 5.42M | ||
| 0.490 | 0.520 | 0.490 | 0.000 | 0.00% | 54K | ||
| 4.72 | 4.76 | 4.72 | 0.00 | 0.00% | 1.4K | ||
| 416.00 | 416.00 | 400.00 | 0.00 | 0.00% | 0 | ||
| 6.90 | 6.95 | 6.85 | +0.05 | +0.73% | 760.9K | ||
| 0.710 | 0.730 | 0.690 | +0.010 | +1.43% | 234.3K | ||
| 0.790 | 0.820 | 0.790 | -0.010 | -1.25% | 107.4K | ||
| 0.960 | 0.970 | 0.960 | -0.020 | -2.04% | 377.2K | ||
| 8.10 | 8.15 | 8.05 | -0.05 | -0.61% | 1.42M | ||
| 7.40 | 7.40 | 7.40 | 0.00 | 0.00% | 0 | ||
| 3.74 | 3.80 | 3.70 | +0.08 | +2.19% | 2.72M | ||
| 10.20 | 10.30 | 10.10 | +0.10 | +0.99% | 643.6K | ||
| 3.90 | 3.94 | 3.90 | 0.00 | 0.00% | 33.4K | ||
| 0.13 | 0.14 | 0.13 | 0.00 | 0.00% | 984.1K | ||
| 14.60 | 14.70 | 14.50 | -0.10 | -0.68% | 3.49M | ||
| 3.74 | 3.74 | 3.72 | +0.02 | +0.54% | 16K | ||
| 3.40 | 3.42 | 3.38 | 0.00 | 0.00% | 22.1K | ||
| 25.00 | 25.25 | 24.90 | +0.20 | +0.81% | 69.9K | ||
| 2.420 | 2.420 | 2.380 | 0.000 | 0.00% | 856.4K | ||
| 6.60 | 6.70 | 6.55 | -0.10 | -1.49% | 510.7K | ||
| 1.140 | 1.160 | 1.140 | +0.010 | +0.88% | 482.9K | ||
| 14.30 | 14.30 | 14.20 | 0.00 | 0.00% | 20.7K | ||
| 1.780 | 1.790 | 1.770 | -0.010 | -0.56% | 65.8K | ||
| 1.160 | 1.160 | 1.160 | 0.000 | 0.00% | 100 | ||
| 9.25 | 9.25 | 9.15 | +0.15 | +1.65% | 16.5K | ||
| 11.40 | 11.50 | 11.40 | 0.00 | 0.00% | 23.2K | ||
| 6.10 | 6.15 | 6.10 | 0.00 | 0.00% | 12.7K | ||
| 3.040 | 3.060 | 3.040 | -0.020 | -0.65% | 40.9K | ||
| 3.30 | 3.30 | 3.28 | +0.02 | +0.61% | 848.8K | ||
| 3.84 | 3.84 | 3.80 | +0.02 | +0.52% | 1.17M | ||
| 7.95 | 7.95 | 7.60 | 0.00 | 0.00% | 0 | ||
| 26.00 | 26.00 | 25.75 | 0.00 | 0.00% | 975.3K | ||
| 1.700 | 1.710 | 1.700 | 0.000 | 0.00% | 62.3K | ||
| 0.43 | 0.44 | 0.43 | -0.01 | -2.27% | 765.7K | ||
| 8.70 | 8.75 | 8.65 | -0.05 | -0.57% | 49.2K | ||
| 7.55 | 7.65 | 7.45 | -0.10 | -1.31% | 7.09M | ||
| 2.520 | 2.540 | 2.520 | 0.000 | 0.00% | 68.6K | ||
| 4.540 | 4.540 | 4.540 | +0.040 | +0.89% | 200 | ||
| 7.80 | 7.90 | 7.80 | 0.00 | 0.00% | 317.5K | ||
| 8.850 | 8.850 | 8.650 | 0.000 | 0.00% | 285.9K | ||
| 23.70 | 23.70 | 23.40 | 0.00 | 0.00% | 257K | ||
| 0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 86.84M | ||
| 209.00 | 209.00 | 209.00 | +1.00 | +0.48% | 500 | ||
| 2.46 | 2.46 | 2.44 | +0.02 | +0.82% | 36.6K | ||
| 1.900 | 1.940 | 1.900 | +0.040 | +2.15% | 25.2K | ||
| 0.43 | 0.44 | 0.43 | -0.01 | -2.27% | 235.7K | ||
| 0.80 | 0.82 | 0.73 | +0.02 | +2.56% | 29.02M | ||
| 1.770 | 1.800 | 1.770 | -0.020 | -1.12% | 1.2K | ||
| 40.25 | 41.25 | 40.00 | -1.00 | -2.42% | 8.48M | ||
| 10.80 | 11.00 | 10.70 | 0.00 | 0.00% | 52.2K | ||
| 40.75 | 40.75 | 40.25 | +0.25 | +0.62% | 32.8K | ||
| 0.68 | 0.72 | 0.67 | 0.00 | 0.00% | 475.6K | ||
| 9.45 | 9.50 | 9.15 | +0.30 | +3.28% | 53.5K | ||
| 6.150 | 6.200 | 6.000 | +0.100 | +1.65% | 2.64M | ||
| 1.980 | 1.990 | 1.980 | -0.020 | -1.00% | 72.8K | ||
| 4.56 | 4.60 | 4.50 | -0.04 | -0.87% | 1.44M | ||
| 45.50 | 45.75 | 45.00 | 0.00 | 0.00% | 1.64M | ||
| 4.28 | 4.28 | 4.28 | +0.02 | +0.47% | 12.2K | ||
| 4.220 | 4.240 | 4.200 | -0.020 | -0.47% | 246.4K | ||
| 3.040 | 3.040 | 2.980 | +0.020 | +0.66% | 5.1K | ||
| 6.85 | 7.00 | 6.80 | -0.07 | -1.01% | 153.8K | ||
| 19.60 | 19.70 | 19.40 | +0.10 | +0.51% | 646.4K | ||
| 5.300 | 5.300 | 5.200 | +0.100 | +1.92% | 1.27M | ||
| 1.15 | 1.16 | 1.14 | 0.00 | 0.00% | 30.8K | ||
| 39.50 | 39.75 | 39.25 | +0.25 | +0.64% | 193.1K | ||
| 25.25 | 25.25 | 25.00 | 0.00 | 0.00% | 152.4K | ||
| 3.26 | 3.30 | 3.26 | -0.02 | -0.61% | 12.4K | ||
| 21.50 | 21.70 | 21.40 | 0.00 | 0.00% | 4.38M | ||
| 7.80 | 7.85 | 7.70 | -0.05 | -0.64% | 177.3K | ||
| 5.60 | 5.60 | 5.55 | 0.00 | 0.00% | 1K | ||
| 10.60 | 10.70 | 10.50 | -0.10 | -0.93% | 746.4K | ||
| 20.70 | 20.90 | 20.70 | -0.20 | -0.96% | 65.7K | ||
| 15.70 | 15.70 | 15.70 | 0.00 | 0.00% | 0 | ||
| 48.25 | 48.25 | 48.25 | 0.00 | 0.00% | 0 | ||
| 1.24 | 1.24 | 1.24 | 0.00 | 0.00% | 0 | ||
| 2.260 | 2.260 | 2.240 | -0.020 | -0.88% | 4.6K | ||
| 11.10 | 11.20 | 10.90 | +0.10 | +0.91% | 988.8K | ||
| 2.420 | 2.420 | 2.380 | 0.000 | 0.00% | 1.56M | ||
| 1.38 | 1.39 | 1.38 | -0.01 | -0.72% | 787.8K | ||
| 10.10 | 10.20 | 10.00 | +0.10 | +1.00% | 5.88M | ||
| 3.12 | 3.14 | 3.10 | 0.00 | 0.00% | 55K | ||
| 4.40 | 4.40 | 4.36 | +0.04 | +0.92% | 11.83M | ||
| 33.75 | 34.25 | 33.50 | -0.25 | -0.74% | 3.03M | ||
| 2.02 | 2.04 | 2.00 | -0.02 | -0.98% | 1.55M | ||
| 8.20 | 8.30 | 8.15 | 0.00 | 0.00% | 1.16M | ||
| 3.64 | 3.70 | 3.64 | 0.00 | 0.00% | 4K | ||
| 5.15 | 5.20 | 5.10 | 0.00 | 0.00% | 2.07M | ||
| 6.70 | 6.70 | 6.65 | 0.00 | 0.00% | 25.3K | ||
| 32.75 | 32.75 | 32.25 | +0.25 | +0.77% | 1.87M | ||
| 0.63 | 0.63 | 0.61 | 0.00 | 0.00% | 15.9K | ||
| 2.06 | 2.10 | 2.04 | 0.00 | 0.00% | 552K | ||
| 2.32 | 2.36 | 2.28 | 0.00 | 0.00% | 14.47M | ||
| 0.69 | 0.69 | 0.67 | +0.01 | +1.47% | 1.58M | ||
| 4.40 | 4.40 | 4.36 | 0.00 | 0.00% | 10.3K | ||
| 4.98 | 5.05 | 4.96 | -0.02 | -0.40% | 407.4K | ||
| 4.24 | 4.26 | 4.22 | +0.02 | +0.47% | 108.9K | ||
| 7.10 | 7.15 | 7.10 | 0.00 | 0.00% | 13K | ||
| 18.00 | 18.10 | 18.00 | 0.00 | 0.00% | 348.9K | ||
| 6.10 | 6.15 | 5.95 | +0.05 | +0.83% | 228.8K | ||
| 8.05 | 8.05 | 8.00 | 0.00 | 0.00% | 6.3K | ||
| 2.46 | 2.48 | 2.44 | 0.00 | 0.00% | 95.6K | ||
| 20.70 | 20.80 | 20.50 | +0.10 | +0.49% | 374.8K | ||
| 11.90 | 11.90 | 11.80 | +0.10 | +0.85% | 135.1K | ||
| 20.90 | 21.10 | 20.60 | +0.10 | +0.48% | 6.42M | ||
| 25.00 | 25.25 | 24.40 | +0.55 | +2.25% | 1.7M | ||
| 1.65 | 1.68 | 1.63 | 0.00 | 0.00% | 518K | ||
| 16.60 | 16.70 | 16.30 | 0.00 | 0.00% | 1.49M | ||
| 1.34 | 1.36 | 1.34 | -0.01 | -0.74% | 1.3K | ||
| 1.20 | 1.22 | 1.19 | -0.02 | -1.64% | 43.8K | ||
| 0.47 | 0.48 | 0.46 | -0.01 | -2.08% | 4.41M | ||
| 29.25 | 29.50 | 29.25 | 0.00 | 0.00% | 69.7K | ||
| 0.78 | 0.79 | 0.78 | 0.00 | 0.00% | 642.3K | ||
| 1.62 | 1.66 | 1.62 | -0.04 | -2.41% | 299.2K | ||
| 1.64 | 1.65 | 1.63 | 0.00 | 0.00% | 400K | ||
| 6.90 | 6.90 | 6.60 | 0.00 | 0.00% | 0 | ||
| 4.44 | 4.48 | 4.42 | +0.02 | +0.45% | 1.63M | ||
| 7.20 | 7.30 | 6.95 | +0.15 | +2.13% | 4.37M | ||
| 7.10 | 7.10 | 7.00 | +0.10 | +1.43% | 1.3M | ||
| 1.42 | 1.44 | 1.40 | -0.01 | -0.70% | 135.3K | ||
| 2.16 | 2.22 | 2.12 | +0.08 | +3.85% | 30.6K | ||
| 14.50 | 14.90 | 14.40 | +0.15 | +1.05% | 308.5K | ||
| 2.02 | 2.02 | 2.00 | 0.00 | 0.00% | 32.3K | ||
| 3.10 | 3.14 | 3.10 | -0.02 | -0.64% | 200 | ||
| 5.35 | 5.40 | 5.30 | -0.05 | -0.93% | 115.6K | ||
| 2.98 | 3.04 | 2.96 | +0.02 | +0.68% | 983K | ||
| 2.12 | 2.14 | 2.10 | -0.04 | -1.85% | 238.4K | ||
| 8.75 | 8.80 | 8.60 | +0.20 | +2.34% | 2.12M | ||
| 106.00 | 106.50 | 104.50 | +1.00 | +0.95% | 4.77M | ||
| 2.10 | 2.10 | 2.08 | 0.00 | 0.00% | 1.2K | ||
| 1.67 | 1.68 | 1.66 | -0.02 | -1.18% | 32K | ||
| 9.05 | 9.05 | 8.95 | +0.10 | +1.12% | 10.66M | ||
| 3.10 | 3.12 | 3.08 | -0.02 | -0.64% | 183.2K | ||
| 2.48 | 2.48 | 2.46 | 0.00 | 0.00% | 34.3K | ||
| 23.30 | 23.30 | 22.90 | +0.40 | +1.75% | 1.45M | ||
| 7.80 | 7.80 | 7.75 | +0.05 | +0.65% | 1.3K | ||
| 13.40 | 13.40 | 13.20 | +0.10 | +0.75% | 252.8K | ||
| 18.90 | 19.00 | 18.40 | +0.50 | +2.72% | 1.63M | ||
| 4.82 | 4.84 | 4.72 | +0.08 | +1.69% | 9.73M | ||
| 2.94 | 2.96 | 2.94 | +0.02 | +0.68% | 46.6K | ||
| 2.78 | 2.82 | 2.78 | -0.02 | -0.71% | 41.5K | ||
| 21.50 | 21.50 | 21.10 | +0.20 | +0.94% | 2.69M | ||
| 1.34 | 1.35 | 1.34 | -0.01 | -0.74% | 6.1K | ||
| 51.25 | 52.00 | 51.00 | -0.50 | -0.97% | 224K | ||
| 1.33 | 1.35 | 1.32 | +0.01 | +0.76% | 431.6K | ||
| 1.32 | 1.33 | 1.30 | +0.02 | +1.54% | 1.14M | ||
| 2.94 | 3.00 | 2.92 | -0.02 | -0.68% | 56.7K | ||
| 1.70 | 1.71 | 1.70 | 0.00 | 0.00% | 77.6K | ||
| 4.14 | 4.20 | 4.14 | -0.06 | -1.43% | 86.1K | ||
| 5.20 | 5.20 | 5.15 | +0.10 | +1.96% | 2.6K | ||
| 4.96 | 5.00 | 4.96 | -0.04 | -0.80% | 168.6K | ||
| 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 1.17M | ||
| 5.15 | 5.15 | 4.96 | +0.19 | +3.83% | 3.63M | ||
| 8.30 | 8.35 | 8.30 | -0.10 | -1.19% | 14.4K | ||
| 10.30 | 10.60 | 10.00 | +0.20 | +1.98% | 2.09M | ||
| 13.90 | 14.00 | 13.90 | 0.00 | 0.00% | 30.8K | ||
| 2.50 | 2.52 | 2.44 | +0.04 | +1.63% | 85.4K | ||
| 6.15 | 6.20 | 6.05 | -0.05 | -0.81% | 3.25M | ||
| 12.30 | 12.40 | 11.90 | +0.30 | +2.50% | 15.96M | ||
| 1.28 | 1.29 | 1.27 | 0.00 | 0.00% | 567.1K | ||
| 17.00 | 17.20 | 17.00 | -0.40 | -2.30% | 49.4K | ||
| 1.14 | 1.18 | 1.12 | 0.00 | 0.00% | 3.28M | ||
| 4.92 | 4.94 | 4.84 | +0.08 | +1.65% | 213.5K | ||
| 1.20 | 1.23 | 1.16 | +0.04 | +3.45% | 22.79M | ||
| 1.29 | 1.30 | 1.27 | 0.00 | 0.00% | 1.35M | ||
| 22.30 | 22.60 | 22.20 | -0.10 | -0.45% | 482.5K | ||
| 4.60 | 4.60 | 4.50 | +0.09 | +2.00% | 110.7K | ||
| 7.65 | 7.65 | 7.55 | +0.10 | +1.32% | 191.4K | ||
| 4.16 | 4.18 | 4.12 | -0.04 | -0.95% | 1.83M | ||
| 26.75 | 26.75 | 26.00 | +0.25 | +0.94% | 285.5K | ||
| 2.48 | 2.52 | 2.46 | -0.04 | -1.59% | 784.7K | ||
| 3.28 | 3.34 | 3.14 | +0.14 | +4.46% | 29.02M | ||
| 44.50 | 44.50 | 43.75 | +0.50 | +1.14% | 423.4K |
Investing.com - หุ้นฟิวเจอร์สสหรัฐฯ พุ่งขึ้นอย่างรวดเร็วในช่วงเย็นของวันพฤหัสบดี หลังหุ้นกลุ่มเทคโนโลยีดีดตัวขึ้นอย่างมากตามผลประกอบการที่แข็งแกร่งเกินคาดจาก Microsoft และ...
Investing.com - บริษัท Gilead (NASDAQ: GILD) รายงานผลกำไรประจำไตรมาสที่ 1 พลาดเป้าตัวเลขคาดการณ์ของนักวิเคราะห์ โดยมีรายได้สูงกว่าตัวเลขคาดการณ์...
Investing.com - บริษัท Microsoft (NASDAQ: MSFT) รายงานผลกำไรประจำไตรมาสที่ 3 สูงกว่าตัวเลขคาดการณ์ของนักวิเคราะห์ โดยมีรายได้สูงกว่าตัวเลขคาดการณ์...
| Friday, April 26, 2024 | ||||||
Ultra Jaya Milk(ULTJ) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Saratoga Investama(SRTG) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Bank Tabungan Negara(BBTN) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
SBI Cards(SBIC) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 6.13 | -- / 41.8B | ||
JTEKT Corp.(6473) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / 472.9B | ||
Turkiye Sigorta(TURSG) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Banco Del Bajio(BBAJIOO) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 2.29 | -- / 6.35B | ||
ATEN(6277) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 0.91 | -- / 1.22B | ||
Megaport Ltd(MP1) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / 48.4M | ||
Bodycote(BOY) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||