ภาวะตลาดหุ้นนิวยอร์ก: ดาวโจนส์ปิดร่วง 375.12 จุดหลัง GDP สหรัฐชะลอตัว-เงินเฟ้อพุ่ง
- โดยInfoQuest-
InfoQuest - ดัชนีดาวโจนส์ตลาดหุ้นนิวยอร์กปิดร่วงลงในวันพฤหัสบดี (25 เม.ย.) หลังสหรัฐเปิดเผยตัวเลขผลิตภัณฑ์มวลรวมภายในประเทศ (GDP)...
ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
| 5.85 | 5.90 | 5.85 | -0.05 | -0.85% | 76.8K | ||
| 21.70 | 21.90 | 21.50 | 0.00 | 0.00% | 1.04M | ||
| 4.22 | 4.30 | 4.20 | -0.06 | -1.40% | 526.1K | ||
| 196.50 | 197.50 | 196.00 | -1.00 | -0.51% | 1.58M | ||
| 3.10 | 3.18 | 3.08 | -0.02 | -0.64% | 5.53M | ||
| 162.50 | 162.50 | 161.00 | -0.50 | -0.31% | 84.1K | ||
| 4.36 | 4.40 | 4.34 | -0.02 | -0.46% | 51.2K | ||
| 18.00 | 18.10 | 18.00 | 0.00 | 0.00% | 29.6K | ||
| 64.00 | 64.50 | 63.75 | -0.25 | -0.39% | 3.28M | ||
| 178.50 | 178.50 | 178.50 | -0.50 | -0.28% | 200 | ||
| 2.16 | 2.20 | 2.16 | 0.00 | 0.00% | 96.2K | ||
| 4.90 | 4.90 | 4.86 | +0.02 | +0.41% | 8.6K | ||
| 22.40 | 22.60 | 22.40 | -0.10 | -0.44% | 2.21M | ||
| 0.790 | 0.790 | 0.780 | 0.000 | 0.00% | 598.5K | ||
| 10.50 | 10.60 | 10.50 | -0.10 | -0.94% | 7.85M | ||
| 0.33 | 0.33 | 0.32 | 0.00 | 0.00% | 204.8K | ||
| 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 0 | ||
| 2.280 | 2.280 | 2.260 | 0.000 | 0.00% | 6.56M | ||
| 6.30 | 6.55 | 6.30 | -0.25 | -3.82% | 26.6K | ||
| 3.240 | 3.240 | 3.200 | -0.020 | -0.61% | 55K | ||
| 2.660 | 2.660 | 2.640 | 0.000 | 0.00% | 97.6K | ||
| 3.40 | 3.40 | 3.28 | 0.00 | 0.00% | 10K | ||
| 16.90 | 16.90 | 16.60 | +0.20 | +1.20% | 134.7K | ||
| 4.040 | 4.060 | 4.020 | 0.000 | 0.00% | 199.4K | ||
| 1.620 | 1.620 | 1.610 | +0.010 | +0.62% | 40.5K | ||
| 7.05 | 7.10 | 7.00 | 0.00 | 0.00% | 395.9K | ||
| 5.650 | 5.750 | 5.600 | -0.100 | -1.74% | 44.9K | ||
| 0.60 | 0.61 | 0.56 | +0.01 | +1.69% | 6.1K | ||
| 1.560 | 1.590 | 1.560 | 0.000 | 0.00% | 30.3K | ||
| 43.75 | 44.50 | 43.25 | -0.50 | -1.13% | 2.08M | ||
| 23.00 | 23.00 | 22.60 | +0.30 | +1.32% | 48.3K | ||
| 136.50 | 137.00 | 135.50 | 0.00 | 0.00% | 6.56M | ||
| 21.50 | 21.60 | 21.10 | +0.20 | +0.94% | 5.83M | ||
| 2.82 | 2.90 | 2.74 | 0.00 | 0.00% | 112.5K | ||
| 291.00 | 291.00 | 290.00 | 0.00 | 0.00% | 16.2K | ||
| 0.660 | 0.670 | 0.660 | -0.010 | -1.49% | 804.8K | ||
| 17.60 | 17.70 | 17.40 | +0.10 | +0.57% | 328.2K | ||
| 17.50 | 17.70 | 17.40 | -0.10 | -0.57% | 12.1K | ||
| 0.11 | 0.12 | 0.11 | -0.01 | -8.33% | 892K | ||
| 0.74 | 0.75 | 0.73 | 0.00 | 0.00% | 62K | ||
| 26.50 | 26.50 | 26.25 | +0.25 | +0.95% | 28.4K | ||
| 5.30 | 5.40 | 5.20 | -0.10 | -1.85% | 94.31M | ||
| 0.620 | 0.640 | 0.610 | 0.000 | 0.00% | 6.53M | ||
| 4.80 | 4.86 | 4.72 | -0.06 | -1.23% | 819.3K | ||
| 24.80 | 25.50 | 24.50 | -0.95 | -3.69% | 25.23M | ||
| 0.46 | 0.46 | 0.45 | +0.01 | +2.22% | 685.4K | ||
| 1.120 | 1.130 | 1.120 | -0.010 | -0.88% | 85.5K | ||
| 29.00 | 29.00 | 28.50 | +0.25 | +0.87% | 20.73M | ||
| 6.30 | 6.30 | 6.20 | 0.00 | 0.00% | 15.81M | ||
| 247.00 | 252.00 | 246.00 | -6.00 | -2.37% | 2.41M | ||
| 2.300 | 2.320 | 2.280 | -0.020 | -0.86% | 1.11M | ||
| 12.40 | 12.50 | 12.40 | -0.10 | -0.80% | 3.9K | ||
| 61.75 | 62.50 | 61.50 | -0.75 | -1.20% | 3.93M | ||
| 44.50 | 45.00 | 44.25 | 0.00 | 0.00% | 760.3K | ||
| 21.90 | 22.10 | 21.80 | -0.10 | -0.45% | 558.1K | ||
| 1.270 | 1.280 | 1.260 | +0.010 | +0.79% | 2.4K | ||
| 23.10 | 23.40 | 23.10 | 0.00 | 0.00% | 0 | ||
| 0.58 | 0.60 | 0.57 | 0.00 | 0.00% | 122.5K | ||
| 18.50 | 18.50 | 18.20 | +0.20 | +1.09% | 10.01M | ||
| 4.40 | 4.52 | 4.40 | -0.06 | -1.35% | 25.7K | ||
| 1.980 | 1.990 | 1.970 | +0.010 | +0.51% | 21.3K | ||
| 2.360 | 2.380 | 2.360 | +0.020 | +0.85% | 51.8K | ||
| 0.35 | 0.35 | 0.35 | +0.01 | +2.94% | 257.8K | ||
| 1.430 | 1.470 | 1.420 | -0.010 | -0.69% | 420.6K | ||
| 2.900 | 2.900 | 2.860 | 0.000 | 0.00% | 16.55M | ||
| 2.520 | 2.540 | 2.520 | 0.000 | 0.00% | 8.9K | ||
| 0.55 | 0.56 | 0.55 | 0.00 | 0.00% | 285.2K | ||
| 62.75 | 62.75 | 62.00 | 0.00 | 0.00% | 0 | ||
| 2.200 | 2.220 | 2.200 | 0.000 | 0.00% | 1K | ||
| 3.80 | 3.88 | 3.78 | -0.02 | -0.52% | 8.02M | ||
| 0.910 | 0.920 | 0.900 | +0.010 | +1.11% | 117.2K | ||
| 57.00 | 57.75 | 56.75 | -0.75 | -1.30% | 17.46M | ||
| 1.350 | 1.370 | 1.350 | -0.030 | -2.17% | 37.7K | ||
| 42.75 | 42.75 | 42.75 | -0.75 | -1.72% | 100 | ||
| 0.25 | 0.26 | 0.21 | +0.04 | +19.05% | 154.27M | ||
| 0.94 | 0.94 | 0.92 | -0.01 | -1.05% | 41.2K | ||
| 0.41 | 0.42 | 0.41 | -0.01 | -2.38% | 634.1K | ||
| 73.75 | 74.00 | 73.25 | +0.75 | +1.03% | 3.51M | ||
| 4.120 | 4.340 | 4.120 | -0.220 | -5.07% | 1.14M | ||
| 7.90 | 7.95 | 7.90 | -0.05 | -0.63% | 19.4K | ||
| 9.50 | 9.50 | 9.30 | +0.25 | +2.70% | 79.9K | ||
| 1.700 | 1.710 | 1.700 | 0.000 | 0.00% | 561.1K | ||
| 1.210 | 1.210 | 1.200 | 0.000 | 0.00% | 87.4K | ||
| 1.420 | 1.430 | 1.410 | -0.030 | -2.07% | 117.3K | ||
| 2.64 | 2.66 | 2.64 | -0.02 | -0.75% | 3.3K | ||
| 0.25 | 0.25 | 0.24 | 0.00 | 0.00% | 1.3K | ||
| 3.44 | 3.48 | 3.44 | -0.02 | -0.58% | 108.4K | ||
| 0.97 | 0.99 | 0.97 | -0.02 | -2.02% | 806.8K | ||
| 111.00 | 111.00 | 109.50 | +1.00 | +0.91% | 153.4K | ||
| 0.59 | 0.60 | 0.58 | -0.01 | -1.67% | 930.6K | ||
| 0.05 | 0.06 | 0.05 | 0.00 | 0.00% | 328.8K | ||
| 4.78 | 4.82 | 4.76 | -0.04 | -0.83% | 3.63M | ||
| 9.10 | 9.10 | 8.95 | +0.05 | +0.55% | 909.9K | ||
| 0.22 | 0.22 | 0.21 | 0.00 | 0.00% | 377.2K | ||
| 0.14 | 0.16 | 0.14 | 0.00 | 0.00% | 3.88M | ||
| 0.40 | 0.42 | 0.40 | -0.02 | -4.76% | 58.2K | ||
| 168.00 | 170.00 | 168.00 | 0.00 | 0.00% | 0 | ||
| 3.200 | 3.240 | 3.200 | 0.000 | 0.00% | 6.2K | ||
| 30.00 | 30.00 | 28.00 | 0.00 | 0.00% | 0 | ||
| 16.90 | 17.10 | 16.70 | +0.20 | +1.20% | 645.3K | ||
| 35.75 | 36.00 | 35.50 | 0.00 | 0.00% | 100 | ||
| 0.17 | 0.17 | 0.16 | 0.00 | 0.00% | 211.4K | ||
| 0.50 | 0.50 | 0.49 | 0.00 | 0.00% | 25.2K | ||
| 12.60 | 12.70 | 12.50 | +0.10 | +0.80% | 1.52M | ||
| 5.20 | 5.20 | 5.15 | 0.00 | 0.00% | 15.8K | ||
| 0.73 | 0.73 | 0.72 | +0.01 | +1.39% | 106.5K | ||
| 5.50 | 5.60 | 5.50 | 0.00 | 0.00% | 1.3K | ||
| 2.580 | 2.580 | 2.580 | 0.000 | 0.00% | 200 | ||
| 187.00 | 187.00 | 186.00 | 0.00 | 0.00% | 400 | ||
| 1.610 | 1.610 | 1.610 | -0.050 | -3.01% | 100 | ||
| 0.14 | 0.14 | 0.13 | 0.00 | 0.00% | 62.6K | ||
| 2.600 | 2.600 | 2.580 | +0.020 | +0.78% | 4.84M | ||
| 17.80 | 17.90 | 17.60 | +0.20 | +1.14% | 276.2K | ||
| 39.25 | 39.75 | 39.25 | -0.25 | -0.63% | 3.48M | ||
| 10.10 | 10.30 | 10.10 | -0.20 | -1.94% | 10.31M | ||
| 4.120 | 4.160 | 4.100 | 0.000 | 0.00% | 28.1K | ||
| 52.00 | 53.00 | 52.00 | +0.25 | +0.48% | 3.5K | ||
| 17.60 | 17.70 | 17.50 | +0.10 | +0.57% | 3.55M | ||
| 2.66 | 2.68 | 2.64 | -0.02 | -0.75% | 2.4K | ||
| 23.90 | 24.10 | 23.70 | +0.20 | +0.84% | 5.9M | ||
| 12.90 | 12.90 | 12.90 | +0.10 | +0.78% | 400 | ||
| 2.02 | 2.08 | 2.00 | 0.00 | 0.00% | 53.4K | ||
| 5.250 | 5.300 | 5.200 | +0.050 | +0.96% | 526.4K | ||
| 67.00 | 67.25 | 66.50 | -0.50 | -0.74% | 1.12M | ||
| 1.97 | 2.00 | 1.97 | -0.02 | -1.01% | 7.39M | ||
| 3.440 | 3.440 | 3.380 | +0.040 | +1.18% | 2.5K | ||
| 0.600 | 0.610 | 0.600 | -0.010 | -1.64% | 893.1K | ||
| 78.50 | 78.50 | 78.50 | 0.00 | 0.00% | 0 | ||
| 3.24 | 3.32 | 3.18 | +0.02 | +0.62% | 113.39M | ||
| 52.50 | 52.75 | 51.75 | +0.25 | +0.48% | 198.9K | ||
| 14.10 | 14.30 | 14.00 | 0.00 | 0.00% | 3.38M | ||
| 21.50 | 21.70 | 21.30 | +0.10 | +0.47% | 5.29M | ||
| 0.34 | 0.34 | 0.32 | +0.01 | +3.03% | 518.8K | ||
| 0.10 | 0.10 | 0.09 | 0.00 | 0.00% | 200 | ||
| 319.00 | 319.00 | 318.00 | +2.00 | +0.63% | 1.2K | ||
| 15.50 | 15.50 | 15.00 | +0.30 | +1.97% | 4.32M | ||
| 3.36 | 3.38 | 3.36 | -0.04 | -1.18% | 17.2K | ||
| 128.50 | 129.00 | 126.50 | +2.00 | +1.58% | 14.18M | ||
| 39.75 | 40.25 | 39.75 | 0.00 | 0.00% | 1.32M | ||
| 4.42 | 4.42 | 4.40 | 0.00 | 0.00% | 304K | ||
| 2.300 | 2.320 | 2.300 | 0.000 | 0.00% | 494.6K | ||
| 5.25 | 5.35 | 5.25 | -0.05 | -0.94% | 89.7K | ||
| 67.00 | 67.25 | 67.00 | 0.00 | 0.00% | 41.1K | ||
| 51.75 | 52.00 | 51.25 | +0.25 | +0.49% | 1.53M | ||
| 16.40 | 16.60 | 16.20 | 0.00 | 0.00% | 18.46M | ||
| 6.20 | 6.20 | 6.15 | 0.00 | 0.00% | 10.3K | ||
| 42.75 | 43.00 | 42.50 | -0.25 | -0.58% | 2.04M | ||
| 0.19 | 0.20 | 0.19 | 0.00 | 0.00% | 0 | ||
| 3.52 | 3.52 | 3.48 | 0.00 | 0.00% | 205.9K | ||
| 41.75 | 41.75 | 41.75 | +0.25 | +0.60% | 1.3K | ||
| 7.45 | 7.50 | 7.45 | -0.05 | -0.67% | 28.4K | ||
| 5.00 | 5.00 | 4.98 | +0.02 | +0.40% | 23.5K | ||
| 7.35 | 7.40 | 7.25 | +0.10 | +1.38% | 38.35M | ||
| 13.90 | 14.00 | 13.90 | 0.00 | 0.00% | 235.6K | ||
| 2.420 | 2.420 | 2.420 | 0.000 | 0.00% | 1.5K | ||
| 1.010 | 1.010 | 1.000 | +0.010 | +1.00% | 579.6K | ||
| 109.00 | 109.00 | 109.00 | 0.00 | 0.00% | 0 | ||
| 4.060 | 4.080 | 4.060 | +0.020 | +0.50% | 11.6K | ||
| 1.490 | 1.500 | 1.470 | +0.010 | +0.68% | 34.6K | ||
| 1.040 | 1.050 | 1.020 | 0.000 | 0.00% | 523.9K | ||
| 0.34 | 0.34 | 0.32 | +0.01 | +3.03% | 6.5M | ||
| 3.560 | 3.600 | 3.540 | 0.000 | 0.00% | 140.2K | ||
| 2.02 | 2.02 | 2.02 | +0.02 | +1.00% | 14K | ||
| 14.70 | 14.80 | 14.60 | -0.10 | -0.68% | 203.5K | ||
| 1.270 | 1.280 | 1.270 | -0.050 | -3.79% | 13.2K | ||
| 12.80 | 13.00 | 12.30 | +0.40 | +3.23% | 4.87M | ||
| 32.75 | 32.75 | 32.75 | 0.00 | 0.00% | 0 | ||
| 0.740 | 0.750 | 0.740 | -0.010 | -1.33% | 7.92M | ||
| 1.480 | 1.510 | 1.480 | -0.030 | -1.99% | 18.1K | ||
| 7.10 | 7.10 | 7.05 | 0.00 | 0.00% | 0 | ||
| 9.40 | 9.45 | 9.40 | 0.00 | 0.00% | 200 | ||
| 16.80 | 17.10 | 16.70 | -0.40 | -2.33% | 3.2M | ||
| 12.50 | 12.60 | 12.40 | 0.00 | 0.00% | 174K | ||
| 3.10 | 3.10 | 3.04 | +0.02 | +0.65% | 11.6K | ||
| 40.50 | 41.25 | 40.50 | -0.75 | -1.82% | 185.9K | ||
| 8.00 | 8.20 | 8.00 | -0.05 | -0.62% | 5.7K | ||
| 19.70 | 19.70 | 19.50 | -0.10 | -0.51% | 79.3K | ||
| 6.90 | 6.90 | 6.85 | +0.05 | +0.73% | 38.8K | ||
| 0.45 | 0.47 | 0.45 | -0.02 | -4.26% | 296K | ||
| 0.70 | 0.71 | 0.69 | 0.00 | 0.00% | 16.8K | ||
| 0.18 | 0.18 | 0.16 | 0.00 | 0.00% | 4.43M | ||
| 33.00 | 33.25 | 33.00 | -0.25 | -0.75% | 5.63M | ||
| 36.75 | 37.00 | 36.50 | 0.00 | 0.00% | 90.8K | ||
| 2.260 | 2.300 | 2.260 | 0.000 | 0.00% | 24K | ||
| 107.50 | 107.50 | 107.50 | 0.00 | 0.00% | 400 | ||
| 223.00 | 223.00 | 221.00 | 0.00 | 0.00% | 0 | ||
| 0.98 | 0.98 | 0.97 | +0.01 | +1.03% | 230.3K | ||
| 4.32 | 4.36 | 4.28 | -0.02 | -0.46% | 4.18M | ||
| 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 51.5K | ||
| 0.390 | 0.400 | 0.390 | 0.000 | 0.00% | 4.41M | ||
| 1.900 | 1.900 | 1.890 | 0.000 | 0.00% | 45K | ||
| 26.00 | 26.00 | 26.00 | -0.50 | -1.89% | 1.1K | ||
| 0.32 | 0.33 | 0.31 | 0.00 | 0.00% | 212.9K | ||
| 0.19 | 0.20 | 0.19 | -0.01 | -5.00% | 85.2K | ||
| 0.22 | 0.23 | 0.21 | 0.00 | 0.00% | 7.84M | ||
| 3.68 | 3.70 | 3.68 | -0.02 | -0.54% | 300.3K | ||
| 35.50 | 35.75 | 35.50 | 0.00 | 0.00% | 33.2K | ||
| 0.32 | 0.34 | 0.31 | -0.01 | -3.03% | 30.76M | ||
| 9.70 | 9.70 | 9.70 | 0.00 | 0.00% | 0 | ||
| 24.20 | 24.20 | 24.20 | 0.00 | 0.00% | 0 | ||
| 5.10 | 5.15 | 5.10 | 0.00 | 0.00% | 6.8K | ||
| 2.400 | 2.420 | 2.300 | +0.060 | +2.56% | 66.8K | ||
| 9.90 | 9.90 | 9.90 | -0.05 | -0.50% | 2.4K | ||
| 1.34 | 1.34 | 1.34 | -0.01 | -0.74% | 1.3K | ||
| 9.15 | 10.10 | 9.10 | +0.10 | +1.10% | 12.1K | ||
| 9.25 | 9.25 | 9.25 | 0.00 | 0.00% | 0 | ||
| 0.88 | 0.89 | 0.88 | -0.01 | -1.12% | 151.1K | ||
| 2.000 | 2.000 | 1.990 | 0.000 | 0.00% | 13.2K | ||
| 9.25 | 9.25 | 9.20 | +0.05 | +0.54% | 61.5K | ||
| 0.48 | 0.49 | 0.48 | -0.01 | -2.04% | 151.5K | ||
| 0.52 | 0.52 | 0.51 | 0.00 | 0.00% | 177.7K | ||
| 11.80 | 11.80 | 11.70 | 0.00 | 0.00% | 16.4K | ||
| 2.220 | 2.240 | 2.200 | +0.020 | +0.91% | 137.4K | ||
| 6.25 | 6.25 | 6.20 | 0.00 | 0.00% | 100.2K | ||
| 7.55 | 7.75 | 7.50 | -0.05 | -0.66% | 6.15M | ||
| 1.010 | 1.020 | 1.000 | 0.000 | 0.00% | 300.1K | ||
| 7.85 | 7.90 | 7.80 | -0.05 | -0.63% | 125.7K | ||
| 1.790 | 1.790 | 1.770 | +0.010 | +0.56% | 2.1K | ||
| 8.10 | 8.10 | 8.00 | +0.10 | +1.25% | 56.8K | ||
| 67.75 | 68.00 | 67.75 | -0.50 | -0.73% | 1.5K | ||
| 4.02 | 4.04 | 3.94 | +0.08 | +2.03% | 1.11M | ||
| 2.860 | 2.860 | 2.780 | 0.000 | 0.00% | 0 | ||
| 0.26 | 0.26 | 0.25 | 0.00 | 0.00% | 2.08M | ||
| 8.70 | 8.75 | 8.60 | 0.00 | 0.00% | 1.84M | ||
| 33.75 | 34.25 | 33.75 | 0.00 | 0.00% | 12.05M | ||
| 156.50 | 158.00 | 156.50 | -0.50 | -0.32% | 3.99M | ||
| 37.00 | 37.25 | 36.75 | 0.00 | 0.00% | 3.37M | ||
| 2.160 | 2.180 | 2.160 | 0.000 | 0.00% | 11.5M | ||
| 0.52 | 0.53 | 0.51 | -0.01 | -1.89% | 1.07M | ||
| 32.00 | 32.25 | 31.25 | +0.75 | +2.40% | 63.4K | ||
| 0.830 | 0.840 | 0.810 | +0.020 | +2.47% | 2.87M | ||
| 27.75 | 28.00 | 27.50 | -0.25 | -0.89% | 782.6K | ||
| 2.38 | 2.40 | 2.36 | 0.00 | 0.00% | 625.9K | ||
| 20.10 | 20.20 | 19.60 | +0.40 | +2.03% | 1.87M | ||
| 12.70 | 12.70 | 12.70 | 0.00 | 0.00% | 0 | ||
| 7.50 | 7.55 | 7.40 | 0.00 | 0.00% | 2.21M | ||
| 2.44 | 2.44 | 2.34 | +0.04 | +1.67% | 2.3K | ||
| 0.69 | 0.71 | 0.69 | -0.01 | -1.43% | 1.26M | ||
| 12.80 | 12.90 | 12.80 | -0.10 | -0.78% | 94.9K | ||
| 53.00 | 53.00 | 53.00 | +0.50 | +0.95% | 800 | ||
| 14.20 | 14.30 | 14.20 | -0.10 | -0.70% | 8.6K | ||
| 4.66 | 4.72 | 4.64 | 0.00 | 0.00% | 40.2K | ||
| 1.870 | 1.900 | 1.870 | +0.010 | +0.54% | 6.7K | ||
| 25.50 | 26.00 | 25.50 | -0.50 | -1.92% | 213.4K | ||
| 69.25 | 69.25 | 69.25 | 0.00 | 0.00% | 0 | ||
| 63.00 | 63.00 | 63.00 | +0.50 | +0.80% | 300 | ||
| 29.75 | 30.00 | 29.75 | 0.00 | 0.00% | 12.4K | ||
| 2.98 | 2.98 | 2.96 | +0.02 | +0.68% | 5.3K | ||
| 4.50 | 4.50 | 4.48 | 0.00 | 0.00% | 37.1K | ||
| 9.45 | 9.45 | 9.30 | +0.15 | +1.61% | 11.8K | ||
| 6.60 | 6.65 | 6.45 | +0.25 | +3.94% | 1.61M | ||
| 2.82 | 2.88 | 2.78 | 0.00 | 0.00% | 103.5K | ||
| 0.40 | 0.40 | 0.39 | +0.01 | +2.56% | 220.8K | ||
| 1.160 | 1.160 | 1.160 | +0.010 | +0.87% | 24K | ||
| 1.700 | 1.710 | 1.680 | +0.010 | +0.59% | 47.88M | ||
| 14.00 | 14.00 | 14.00 | 0.00 | 0.00% | 0 | ||
| 3.660 | 3.680 | 3.640 | 0.000 | 0.00% | 705.6K | ||
| 2.70 | 2.70 | 2.64 | +0.04 | +1.50% | 349.2K | ||
| 1.640 | 1.660 | 1.640 | 0.000 | 0.00% | 58.1K | ||
| 1.18 | 1.21 | 1.16 | +0.02 | +1.72% | 153.8M | ||
| 2.840 | 2.860 | 2.820 | 0.000 | 0.00% | 550.2K | ||
| 35.25 | 35.75 | 34.50 | 0.00 | 0.00% | 200 | ||
| 49.00 | 49.00 | 49.00 | +0.50 | +1.03% | 100 | ||
| 249.00 | 249.00 | 247.00 | -1.00 | -0.40% | 433.4K | ||
| 136.00 | 136.00 | 134.50 | +0.50 | +0.37% | 47.8K | ||
| 15.80 | 16.20 | 15.80 | -0.40 | -2.47% | 3.77M | ||
| 0.020 | 0.030 | 0.020 | 0.000 | 0.00% | 0 | ||
| 31.75 | 32.50 | 31.75 | -0.50 | -1.55% | 1.96M | ||
| 14.60 | 14.60 | 14.60 | 0.00 | 0.00% | 0 | ||
| 3.060 | 3.060 | 3.020 | 0.000 | 0.00% | 44.3K | ||
| 1.250 | 1.250 | 1.230 | +0.020 | +1.63% | 4.3K | ||
| 7.70 | 7.70 | 7.65 | 0.00 | 0.00% | 6.8K | ||
| 10.20 | 10.30 | 10.20 | -0.10 | -0.97% | 6.1K | ||
| 10.10 | 10.20 | 10.00 | 0.00 | 0.00% | 762.9K | ||
| 9.30 | 9.35 | 9.20 | +0.15 | +1.64% | 1.98M | ||
| 10.20 | 10.30 | 10.20 | -0.10 | -0.97% | 549K | ||
| 27.00 | 27.50 | 26.75 | -0.50 | -1.82% | 501.3K | ||
| 6.70 | 6.70 | 6.65 | 0.00 | 0.00% | 150K | ||
| 0.650 | 0.650 | 0.640 | 0.000 | 0.00% | 478.3K | ||
| 16.50 | 16.60 | 16.40 | -0.10 | -0.60% | 400.1K | ||
| 6.20 | 6.25 | 6.20 | 0.00 | 0.00% | 9.8K | ||
| 11.10 | 11.20 | 11.10 | 0.00 | 0.00% | 41.2K | ||
| 37.25 | 37.75 | 37.25 | -0.25 | -0.67% | 300 | ||
| 16.70 | 16.80 | 16.60 | 0.00 | 0.00% | 1.01M | ||
| 8.05 | 8.10 | 8.05 | -0.05 | -0.62% | 14.3K | ||
| 40.50 | 41.00 | 40.00 | +0.25 | +0.62% | 2.77M | ||
| 1.18 | 1.19 | 1.18 | 0.00 | 0.00% | 221.9K | ||
| 8.00 | 8.05 | 7.85 | -0.05 | -0.62% | 355.7K | ||
| 2.760 | 2.840 | 2.740 | -0.080 | -2.82% | 475.4K | ||
| 3.20 | 3.20 | 3.14 | 0.00 | 0.00% | 145.3K | ||
| 5.20 | 5.25 | 5.15 | +0.05 | +0.97% | 600 | ||
| 19.50 | 19.50 | 19.20 | 0.00 | 0.00% | 3.33M | ||
| 0.30 | 0.30 | 0.29 | 0.00 | 0.00% | 3.5M | ||
| 7.70 | 7.70 | 7.65 | +0.05 | +0.65% | 700 | ||
| 4.000 | 4.040 | 4.000 | -0.040 | -0.99% | 1.14M | ||
| 6.75 | 6.80 | 6.70 | -0.05 | -0.74% | 19.8K | ||
| 1.830 | 1.860 | 1.810 | -0.030 | -1.61% | 73.4K | ||
| 8.850 | 8.900 | 8.700 | +0.050 | +0.57% | 68.7K | ||
| 11.50 | 11.70 | 11.40 | -0.10 | -0.86% | 368.5K | ||
| 1.820 | 1.830 | 1.810 | 0.000 | 0.00% | 12.7K | ||
| 8.05 | 8.15 | 7.95 | -0.05 | -0.62% | 430.1K | ||
| 1.78 | 1.81 | 1.77 | +0.01 | +0.56% | 190.7K | ||
| 0.76 | 0.76 | 0.75 | +0.01 | +1.33% | 1.33M | ||
| 3.00 | 3.00 | 2.82 | +0.04 | +1.35% | 28K | ||
| 3.78 | 3.80 | 3.70 | +0.06 | +1.61% | 232.6K | ||
| 16.30 | 16.30 | 16.30 | +0.30 | +1.88% | 300 | ||
| 0.48 | 0.48 | 0.47 | 0.00 | 0.00% | 113.9K | ||
| 68.00 | 70.00 | 68.00 | 0.00 | 0.00% | 200 | ||
| 24.90 | 24.90 | 24.90 | 0.00 | 0.00% | 0 | ||
| 0.33 | 0.34 | 0.32 | 0.00 | 0.00% | 8.66M | ||
| 0.09 | 0.09 | 0.08 | 0.00 | 0.00% | 290.4K | ||
| 24.00 | 24.00 | 24.00 | -0.20 | -0.83% | 2.5K | ||
| 5.40 | 5.45 | 5.35 | 0.00 | 0.00% | 61.4K | ||
| 1.18 | 1.19 | 1.18 | -0.01 | -0.84% | 14.1K | ||
| 57.00 | 57.25 | 56.50 | 0.00 | 0.00% | 3.39M | ||
| 140.00 | 140.00 | 140.00 | 0.00 | 0.00% | 0 | ||
| 11.50 | 11.60 | 11.50 | +0.20 | +1.77% | 4.6K | ||
| 14.30 | 14.30 | 14.00 | 0.00 | 0.00% | 0 | ||
| 4.26 | 4.26 | 4.26 | 0.00 | 0.00% | 0 | ||
| 1.480 | 1.530 | 1.440 | -0.020 | -1.33% | 17.28M | ||
| 40.50 | 40.50 | 40.50 | 0.00 | 0.00% | 300 | ||
| 0.79 | 0.79 | 0.77 | +0.01 | +1.28% | 238.8K | ||
| 1.37 | 1.39 | 1.35 | +0.02 | +1.48% | 2.21M | ||
| 0.12 | 0.12 | 0.12 | +0.01 | +9.09% | 20.2K | ||
| 216.00 | 217.00 | 215.00 | +1.00 | +0.47% | 14.9K | ||
| 14.60 | 14.60 | 14.60 | -0.10 | -0.68% | 100 | ||
| 30.00 | 30.00 | 30.00 | 0.00 | 0.00% | 0 | ||
| 19.20 | 19.30 | 19.10 | -0.10 | -0.52% | 164.3K | ||
| 32.00 | 32.00 | 32.00 | 0.00 | 0.00% | 300 | ||
| 1.930 | 1.970 | 1.910 | +0.010 | +0.52% | 4.3K | ||
| 1.140 | 1.150 | 1.100 | -0.050 | -4.20% | 191.2K | ||
| 0.12 | 0.13 | 0.12 | -0.01 | -7.69% | 283.2K | ||
| 13.00 | 13.00 | 12.90 | 0.00 | 0.00% | 2.09M | ||
| 1.260 | 1.290 | 1.260 | -0.030 | -2.33% | 30.4K | ||
| 9.80 | 9.85 | 9.80 | -0.10 | -1.01% | 300 | ||
| 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 1.62M | ||
| 2.16 | 2.18 | 2.16 | -0.02 | -0.92% | 191.3K | ||
| 3.44 | 3.44 | 3.36 | +0.04 | +1.18% | 45.1K | ||
| 42.00 | 42.25 | 42.00 | 0.00 | 0.00% | 16.8K | ||
| 49.00 | 49.25 | 48.75 | +0.25 | +0.51% | 412.6K | ||
| 29.75 | 30.00 | 29.75 | -0.25 | -0.83% | 25K | ||
| 4.74 | 4.74 | 4.70 | +0.02 | +0.42% | 132.4K | ||
| 91.00 | 91.00 | 91.00 | -1.00 | -1.09% | 300 | ||
| 6.15 | 6.20 | 6.10 | +0.05 | +0.82% | 972.6K | ||
| 14.80 | 14.80 | 14.80 | 0.00 | 0.00% | 800 | ||
| 15.70 | 15.80 | 15.70 | 0.00 | 0.00% | 571.4K | ||
| 9.70 | 9.70 | 9.60 | +0.10 | +1.04% | 81.9K | ||
| 96.50 | 96.75 | 95.50 | +0.50 | +0.52% | 2.35M | ||
| 1.790 | 1.810 | 1.780 | 0.000 | 0.00% | 72.67M | ||
| 0.95 | 0.96 | 0.94 | 0.00 | 0.00% | 384.6K | ||
| 3.40 | 3.44 | 3.40 | -0.04 | -1.16% | 212.4K | ||
| 1.360 | 1.370 | 1.350 | +0.010 | +0.74% | 893.5K | ||
| 0.31 | 0.32 | 0.30 | 0.00 | 0.00% | 3.1M | ||
| 4.44 | 4.48 | 4.40 | 0.00 | 0.00% | 86.9K | ||
| 6.30 | 6.35 | 6.25 | 0.00 | 0.00% | 149.1K | ||
| 7.70 | 7.80 | 7.70 | -0.05 | -0.65% | 8.37M | ||
| 9.00 | 9.00 | 8.95 | +0.05 | +0.56% | 205.2K | ||
| 0.05 | 0.06 | 0.04 | 0.00 | 0.00% | 8.79M | ||
| 2.480 | 2.480 | 2.480 | 0.000 | 0.00% | 10K | ||
| 0.75 | 0.76 | 0.75 | +0.01 | +1.35% | 10.2K | ||
| 17.00 | 17.00 | 17.00 | 0.00 | 0.00% | 100 | ||
| 3.14 | 3.20 | 3.14 | -0.02 | -0.63% | 74.1K | ||
| 6.15 | 6.20 | 6.15 | -0.05 | -0.81% | 9.9K | ||
| 11.50 | 11.50 | 11.40 | +0.10 | +0.88% | 18.7K | ||
| 8.45 | 8.50 | 8.40 | 0.00 | 0.00% | 100K | ||
| 2.04 | 2.06 | 2.02 | 0.00 | 0.00% | 139.1K | ||
| 4.700 | 4.700 | 4.700 | -0.040 | -0.84% | 1.3K | ||
| 3.40 | 3.40 | 3.34 | 0.00 | 0.00% | 50.1K | ||
| 3.00 | 3.06 | 3.00 | 0.00 | 0.00% | 4.3K | ||
| 1.67 | 1.68 | 1.65 | +0.01 | +0.60% | 31.37M | ||
| 2.240 | 2.280 | 2.240 | -0.040 | -1.75% | 354.4K | ||
| 90.00 | 90.00 | 90.00 | 0.00 | 0.00% | 0 | ||
| 0.160 | 0.160 | 0.150 | +0.010 | +6.67% | 1.59M | ||
| 4.86 | 4.92 | 4.82 | +0.02 | +0.41% | 27.57M | ||
| 1.440 | 1.480 | 1.440 | -0.030 | -2.04% | 97.4K | ||
| 8.65 | 8.70 | 8.55 | -0.05 | -0.57% | 77.4K | ||
| 0.57 | 0.60 | 0.57 | -0.02 | -3.39% | 24.6K | ||
| 3.040 | 3.060 | 3.020 | 0.000 | 0.00% | 74.7K | ||
| 1.86 | 1.88 | 1.86 | +0.01 | +0.54% | 437.2K | ||
| 1.23 | 1.23 | 1.22 | 0.00 | 0.00% | 76.4K | ||
| 4.88 | 4.96 | 4.86 | -0.06 | -1.21% | 186K | ||
| 0.910 | 0.910 | 0.890 | +0.010 | +1.11% | 61.3K | ||
| 0.34 | 0.35 | 0.33 | 0.00 | 0.00% | 155.8K | ||
| 1.310 | 1.310 | 1.290 | +0.010 | +0.77% | 85.8K | ||
| 31.25 | 31.75 | 31.00 | 0.00 | 0.00% | 5.46M | ||
| 33.75 | 33.75 | 33.00 | 0.00 | 0.00% | 0 | ||
| 2.24 | 2.24 | 2.22 | 0.00 | 0.00% | 36.5K | ||
| 0.36 | 0.38 | 0.36 | -0.01 | -2.70% | 400.5K | ||
| 6.90 | 6.90 | 6.80 | +0.05 | +0.73% | 352.7K | ||
| 1.150 | 1.160 | 1.150 | 0.000 | 0.00% | 19.7K | ||
| 0.750 | 0.770 | 0.730 | +0.010 | +1.35% | 8.47M | ||
| 2.940 | 2.980 | 2.940 | -0.040 | -1.34% | 47.3K | ||
| 2.30 | 2.32 | 2.28 | 0.00 | 0.00% | 25.1K | ||
| 3.88 | 3.88 | 3.84 | +0.02 | +0.52% | 22.1K | ||
| 3.000 | 3.020 | 2.980 | 0.000 | 0.00% | 33.9K | ||
| 14.10 | 14.10 | 14.00 | +0.10 | +0.71% | 29.5K | ||
| 3.400 | 3.420 | 3.400 | -0.020 | -0.58% | 2.5K | ||
| 3.980 | 4.020 | 3.980 | 0.000 | 0.00% | 450.6K | ||
| 0.96 | 0.96 | 0.95 | +0.01 | +1.05% | 12.8K | ||
| 3.42 | 3.42 | 3.36 | +0.02 | +0.59% | 8.3K | ||
| 4.98 | 5.00 | 4.98 | 0.00 | 0.00% | 0 | ||
| 2.40 | 2.48 | 2.40 | -0.02 | -0.83% | 4K | ||
| 279.00 | 279.00 | 279.00 | 0.00 | 0.00% | 0 | ||
| 7.80 | 7.85 | 7.75 | +0.10 | +1.30% | 173.1K | ||
| 10.20 | 10.20 | 10.10 | 0.00 | 0.00% | 0 | ||
| 0.80 | 0.92 | 0.69 | 0.00 | 0.00% | 0 | ||
| 0.630 | 0.630 | 0.610 | -0.010 | -1.56% | 391.3K | ||
| 36.25 | 36.50 | 36.25 | 0.00 | 0.00% | 500 | ||
| 30.00 | 30.00 | 30.00 | 0.00 | 0.00% | 0 | ||
| 9.90 | 9.90 | 9.90 | 0.00 | 0.00% | 0 | ||
| 0.51 | 0.51 | 0.50 | -0.02 | -3.77% | 11.3K | ||
| 17.50 | 17.80 | 17.10 | -0.50 | -2.78% | 700 | ||
| 0.23 | 0.24 | 0.22 | 0.00 | 0.00% | 158.5K | ||
| 98.50 | 98.75 | 96.00 | +1.75 | +1.81% | 648K | ||
| 16.80 | 17.00 | 16.80 | -0.10 | -0.59% | 190.2K | ||
| 4.68 | 4.78 | 4.66 | -0.06 | -1.27% | 124.7K | ||
| 65.75 | 66.25 | 65.25 | 0.00 | 0.00% | 740.5K | ||
| 0.77 | 0.77 | 0.75 | +0.01 | +1.32% | 129.1K | ||
| 6.95 | 6.95 | 6.85 | +0.10 | +1.46% | 153.2K | ||
| 8.40 | 8.50 | 8.35 | -0.05 | -0.59% | 1.28M | ||
| 2.68 | 2.72 | 2.68 | -0.04 | -1.47% | 37.5K | ||
| 2.48 | 2.48 | 2.46 | 0.00 | 0.00% | 64.9K | ||
| 27.50 | 27.50 | 27.25 | +0.50 | +1.85% | 62.2K | ||
| 0.67 | 0.67 | 0.67 | -0.01 | -1.47% | 236.1K | ||
| 1.160 | 1.170 | 1.150 | 0.000 | 0.00% | 212.5K | ||
| 9.20 | 9.20 | 9.00 | 0.00 | 0.00% | 0 | ||
| 0.40 | 0.40 | 0.39 | +0.01 | +2.56% | 32.9K | ||
| 5.200 | 5.250 | 5.150 | -0.050 | -0.95% | 56.3K | ||
| 0.48 | 0.49 | 0.48 | -0.01 | -2.04% | 288.7K | ||
| 1.490 | 1.490 | 1.460 | +0.030 | +2.05% | 42K | ||
| 5.75 | 5.75 | 5.70 | 0.00 | 0.00% | 19.8K | ||
| 3.92 | 3.92 | 3.90 | 0.00 | 0.00% | 6.6K | ||
| 8.15 | 8.25 | 8.15 | -0.05 | -0.61% | 8.13M | ||
| 0.46 | 0.46 | 0.45 | 0.00 | 0.00% | 521.7K | ||
| 2.560 | 2.620 | 2.560 | -0.020 | -0.78% | 180.2K | ||
| 18.20 | 18.30 | 18.10 | -0.10 | -0.55% | 999.1K | ||
| 1.900 | 1.900 | 1.860 | +0.060 | +3.26% | 5.2K | ||
| 7.75 | 7.80 | 7.70 | +0.05 | +0.65% | 310.2K | ||
| 0.49 | 0.51 | 0.48 | +0.01 | +2.08% | 8.19M | ||
| 48.00 | 49.00 | 48.00 | -0.75 | -1.54% | 1.88M | ||
| 1.09 | 1.10 | 1.02 | +0.06 | +5.83% | 7.62M | ||
| 1.82 | 1.84 | 1.80 | +0.02 | +1.11% | 27.6K | ||
| 14.90 | 15.50 | 14.80 | -0.50 | -3.25% | 5.63M | ||
| 0.490 | 0.520 | 0.490 | 0.000 | 0.00% | 54.1K | ||
| 4.74 | 4.76 | 4.72 | +0.02 | +0.42% | 1.7K | ||
| 416.00 | 416.00 | 400.00 | 0.00 | 0.00% | 0 | ||
| 6.90 | 6.95 | 6.85 | +0.05 | +0.73% | 1.08M | ||
| 0.710 | 0.730 | 0.690 | +0.010 | +1.43% | 287.1K | ||
| 0.800 | 0.820 | 0.790 | 0.000 | 0.00% | 110.2K | ||
| 0.960 | 0.970 | 0.950 | -0.020 | -2.04% | 390.5K | ||
| 8.10 | 8.15 | 8.05 | -0.05 | -0.61% | 1.46M | ||
| 7.40 | 7.40 | 7.40 | 0.00 | 0.00% | 0 | ||
| 3.76 | 3.80 | 3.70 | +0.10 | +2.73% | 3.25M | ||
| 10.10 | 10.30 | 10.10 | 0.00 | 0.00% | 678.4K | ||
| 3.90 | 3.94 | 3.90 | 0.00 | 0.00% | 188.4K | ||
| 0.14 | 0.14 | 0.13 | +0.01 | +7.69% | 985.4K | ||
| 14.60 | 14.70 | 14.50 | -0.10 | -0.68% | 7.14M | ||
| 3.76 | 3.82 | 3.72 | +0.04 | +1.08% | 163.7K | ||
| 3.42 | 3.42 | 3.38 | +0.02 | +0.59% | 22.7K | ||
| 25.00 | 25.25 | 24.90 | +0.20 | +0.81% | 96.3K | ||
| 2.420 | 2.420 | 2.380 | 0.000 | 0.00% | 954.2K | ||
| 6.65 | 6.70 | 6.55 | -0.05 | -0.75% | 559.1K | ||
| 1.150 | 1.160 | 1.140 | +0.020 | +1.77% | 484.9K | ||
| 14.20 | 14.30 | 14.10 | -0.10 | -0.70% | 225.6K | ||
| 1.770 | 1.790 | 1.770 | -0.020 | -1.12% | 249.3K | ||
| 1.160 | 1.160 | 1.160 | 0.000 | 0.00% | 100 | ||
| 9.25 | 9.25 | 9.15 | +0.15 | +1.65% | 23.5K | ||
| 11.40 | 11.50 | 11.40 | 0.00 | 0.00% | 72.7K | ||
| 6.15 | 6.15 | 6.10 | +0.05 | +0.82% | 23K | ||
| 3.040 | 3.060 | 3.040 | -0.020 | -0.65% | 40.9K | ||
| 3.30 | 3.30 | 3.28 | +0.02 | +0.61% | 873.6K | ||
| 3.84 | 3.84 | 3.80 | +0.02 | +0.52% | 1.26M | ||
| 7.95 | 7.95 | 7.60 | 0.00 | 0.00% | 0 | ||
| 25.75 | 26.00 | 25.75 | -0.25 | -0.96% | 1.6M | ||
| 1.700 | 1.710 | 1.700 | 0.000 | 0.00% | 120.8K | ||
| 0.43 | 0.44 | 0.43 | -0.01 | -2.27% | 795.7K | ||
| 8.70 | 8.75 | 8.65 | -0.05 | -0.57% | 77.3K | ||
| 7.60 | 7.65 | 7.45 | -0.05 | -0.65% | 7.8M | ||
| 2.540 | 2.540 | 2.520 | +0.020 | +0.79% | 69K | ||
| 4.540 | 4.540 | 4.540 | +0.040 | +0.89% | 10.2K | ||
| 7.80 | 7.90 | 7.80 | 0.00 | 0.00% | 337.5K | ||
| 8.850 | 8.900 | 8.650 | 0.000 | 0.00% | 322.6K | ||
| 23.70 | 23.70 | 23.40 | 0.00 | 0.00% | 342.4K | ||
| 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 95.17M | ||
| 211.00 | 211.00 | 209.00 | +3.00 | +1.44% | 1.7K | ||
| 2.46 | 2.46 | 2.44 | +0.02 | +0.82% | 41.9K | ||
| 1.900 | 1.940 | 1.900 | +0.040 | +2.15% | 25.2K | ||
| 0.43 | 0.44 | 0.43 | -0.01 | -2.27% | 306.2K | ||
| 0.76 | 0.82 | 0.73 | -0.02 | -2.56% | 34.21M | ||
| 1.770 | 1.800 | 1.770 | -0.020 | -1.12% | 12.7K | ||
| 40.50 | 41.25 | 40.00 | -0.75 | -1.82% | 10.31M | ||
| 11.00 | 11.00 | 10.70 | +0.20 | +1.85% | 112.1K | ||
| 40.75 | 41.00 | 40.25 | +0.25 | +0.62% | 36.7K | ||
| 0.68 | 0.72 | 0.67 | 0.00 | 0.00% | 586.7K | ||
| 9.45 | 9.50 | 9.15 | +0.30 | +3.28% | 57.2K | ||
| 6.150 | 6.200 | 6.000 | +0.100 | +1.65% | 3.66M | ||
| 1.980 | 1.990 | 1.980 | -0.020 | -1.00% | 103.7K | ||
| 4.58 | 4.60 | 4.50 | -0.02 | -0.43% | 1.51M | ||
| 45.25 | 45.75 | 45.00 | -0.25 | -0.55% | 2.03M | ||
| 4.30 | 4.30 | 4.26 | +0.04 | +0.94% | 13.4K | ||
| 4.240 | 4.260 | 4.200 | 0.000 | 0.00% | 481.9K | ||
| 2.960 | 3.040 | 2.960 | -0.060 | -1.99% | 6.1K | ||
| 6.85 | 7.00 | 6.80 | -0.07 | -1.01% | 174.7K | ||
| 19.60 | 19.70 | 19.40 | +0.10 | +0.51% | 1.16M | ||
| 5.300 | 5.300 | 5.200 | +0.100 | +1.92% | 1.34M | ||
| 1.15 | 1.16 | 1.14 | 0.00 | 0.00% | 41K | ||
| 39.25 | 39.75 | 39.00 | 0.00 | 0.00% | 316.3K | ||
| 25.00 | 25.25 | 25.00 | -0.25 | -0.99% | 171.9K | ||
| 3.28 | 3.30 | 3.26 | 0.00 | 0.00% | 22.8K | ||
| 21.40 | 21.70 | 21.40 | -0.10 | -0.47% | 5.06M | ||
| 7.80 | 8.00 | 7.70 | -0.05 | -0.64% | 290.9K | ||
| 5.60 | 5.60 | 5.55 | 0.00 | 0.00% | 32.8K | ||
| 10.60 | 10.70 | 10.50 | -0.10 | -0.93% | 1.24M | ||
| 20.70 | 20.90 | 20.70 | -0.20 | -0.96% | 76.8K | ||
| 15.70 | 15.70 | 15.70 | 0.00 | 0.00% | 0 | ||
| 48.25 | 48.25 | 48.25 | 0.00 | 0.00% | 0 | ||
| 1.25 | 1.25 | 1.25 | +0.01 | +0.81% | 500 | ||
| 2.240 | 2.260 | 2.240 | -0.040 | -1.75% | 4.9K | ||
| 11.20 | 11.20 | 10.90 | +0.20 | +1.82% | 1.17M | ||
| 2.420 | 2.420 | 2.380 | 0.000 | 0.00% | 1.64M | ||
| 1.39 | 1.39 | 1.38 | 0.00 | 0.00% | 797.6K | ||
| 10.20 | 10.20 | 10.00 | +0.20 | +2.00% | 6.11M | ||
| 3.12 | 3.14 | 3.10 | 0.00 | 0.00% | 123.5K | ||
| 4.34 | 4.40 | 4.34 | -0.02 | -0.46% | 14.84M | ||
| 34.00 | 34.25 | 33.50 | 0.00 | 0.00% | 3.77M | ||
| 2.04 | 2.04 | 2.00 | 0.00 | 0.00% | 1.6M | ||
| 8.20 | 8.30 | 8.15 | 0.00 | 0.00% | 1.32M | ||
| 3.64 | 3.70 | 3.64 | 0.00 | 0.00% | 4K | ||
| 5.15 | 5.20 | 5.10 | 0.00 | 0.00% | 2.16M | ||
| 6.70 | 6.70 | 6.65 | 0.00 | 0.00% | 25.3K | ||
| 32.75 | 32.75 | 32.25 | +0.25 | +0.77% | 1.98M | ||
| 0.61 | 0.63 | 0.60 | -0.02 | -3.17% | 17.7K | ||
| 2.08 | 2.10 | 2.04 | +0.02 | +0.97% | 572.3K | ||
| 2.32 | 2.36 | 2.28 | 0.00 | 0.00% | 15.4M | ||
| 0.69 | 0.69 | 0.67 | +0.01 | +1.47% | 1.6M | ||
| 4.40 | 4.40 | 4.36 | 0.00 | 0.00% | 10.3K | ||
| 4.98 | 5.05 | 4.96 | -0.02 | -0.40% | 534.8K | ||
| 4.22 | 4.26 | 4.22 | 0.00 | 0.00% | 119.4K | ||
| 7.05 | 7.15 | 7.05 | -0.05 | -0.70% | 19.9K | ||
| 18.10 | 18.10 | 18.00 | +0.10 | +0.56% | 486.1K | ||
| 6.15 | 6.15 | 5.95 | +0.10 | +1.65% | 378.1K | ||
| 8.05 | 8.05 | 8.00 | 0.00 | 0.00% | 7.4K | ||
| 2.46 | 2.48 | 2.44 | 0.00 | 0.00% | 197K | ||
| 20.80 | 21.20 | 20.50 | +0.20 | +0.97% | 1.49M | ||
| 11.90 | 11.90 | 11.80 | +0.10 | +0.85% | 294.1K | ||
| 20.90 | 21.10 | 20.60 | +0.10 | +0.48% | 7.13M | ||
| 24.80 | 25.25 | 24.40 | +0.35 | +1.43% | 2M | ||
| 1.65 | 1.68 | 1.63 | 0.00 | 0.00% | 593.8K | ||
| 16.70 | 16.70 | 16.30 | +0.10 | +0.60% | 1.52M | ||
| 1.33 | 1.36 | 1.33 | -0.02 | -1.48% | 7.9K | ||
| 1.20 | 1.22 | 1.19 | -0.02 | -1.64% | 44.2K | ||
| 0.46 | 0.48 | 0.46 | -0.02 | -4.17% | 6.55M | ||
| 29.25 | 29.50 | 29.25 | 0.00 | 0.00% | 75.1K | ||
| 0.78 | 0.79 | 0.78 | 0.00 | 0.00% | 746.4K | ||
| 1.63 | 1.66 | 1.62 | -0.03 | -1.81% | 360.9K | ||
| 1.64 | 1.65 | 1.63 | 0.00 | 0.00% | 432.3K | ||
| 6.80 | 6.90 | 6.70 | -0.10 | -1.45% | 12.5K | ||
| 4.46 | 4.48 | 4.42 | +0.04 | +0.90% | 2.91M | ||
| 7.20 | 7.30 | 6.95 | +0.15 | +2.13% | 4.88M | ||
| 7.10 | 7.15 | 7.00 | +0.10 | +1.43% | 2.08M | ||
| 1.43 | 1.44 | 1.40 | 0.00 | 0.00% | 135.5K | ||
| 2.14 | 2.22 | 2.12 | +0.06 | +2.88% | 49.1K | ||
| 14.60 | 14.90 | 14.40 | +0.25 | +1.74% | 365.1K | ||
| 2.00 | 2.04 | 2.00 | -0.02 | -0.99% | 109.5K | ||
| 3.10 | 3.14 | 3.10 | -0.02 | -0.64% | 3.2K | ||
| 5.35 | 5.40 | 5.30 | -0.05 | -0.93% | 163.2K | ||
| 2.92 | 3.04 | 2.88 | -0.04 | -1.35% | 1.29M | ||
| 2.12 | 2.14 | 2.10 | -0.04 | -1.85% | 239K | ||
| 8.75 | 8.80 | 8.60 | +0.20 | +2.34% | 2.26M | ||
| 106.00 | 106.50 | 104.50 | +1.00 | +0.95% | 5.11M | ||
| 2.10 | 2.10 | 2.08 | 0.00 | 0.00% | 1.3K | ||
| 1.66 | 1.68 | 1.66 | -0.03 | -1.78% | 35.8K | ||
| 9.05 | 9.05 | 8.95 | +0.10 | +1.12% | 11.14M | ||
| 3.12 | 3.12 | 3.08 | 0.00 | 0.00% | 240.2K | ||
| 2.48 | 2.48 | 2.46 | 0.00 | 0.00% | 44.3K | ||
| 23.30 | 23.30 | 22.90 | +0.40 | +1.75% | 1.81M | ||
| 7.80 | 7.80 | 7.75 | +0.05 | +0.65% | 1.3K | ||
| 13.30 | 13.40 | 13.20 | 0.00 | 0.00% | 255.4K | ||
| 18.90 | 19.00 | 18.40 | +0.50 | +2.72% | 1.76M | ||
| 4.82 | 4.86 | 4.72 | +0.08 | +1.69% | 13.56M | ||
| 2.94 | 2.96 | 2.94 | +0.02 | +0.68% | 48.5K | ||
| 2.78 | 2.82 | 2.78 | -0.02 | -0.71% | 57K | ||
| 21.80 | 21.90 | 21.10 | +0.50 | +2.35% | 5.9M | ||
| 1.34 | 1.35 | 1.34 | -0.01 | -0.74% | 6.2K | ||
| 51.50 | 52.00 | 51.00 | -0.25 | -0.48% | 266.8K | ||
| 1.33 | 1.35 | 1.32 | +0.01 | +0.76% | 588.2K | ||
| 1.31 | 1.33 | 1.30 | +0.01 | +0.77% | 1.33M | ||
| 2.94 | 3.00 | 2.92 | -0.02 | -0.68% | 96.8K | ||
| 1.70 | 1.71 | 1.70 | 0.00 | 0.00% | 100.1K | ||
| 4.14 | 4.20 | 4.12 | -0.06 | -1.43% | 184.2K | ||
| 5.25 | 5.30 | 5.15 | +0.15 | +2.94% | 199.7K | ||
| 4.98 | 5.00 | 4.96 | -0.02 | -0.40% | 187.1K | ||
| 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 1.34M | ||
| 5.15 | 5.15 | 4.96 | +0.19 | +3.83% | 3.87M | ||
| 8.30 | 8.35 | 8.30 | -0.10 | -1.19% | 19.3K | ||
| 10.30 | 10.60 | 10.00 | +0.20 | +1.98% | 2.39M | ||
| 13.90 | 14.00 | 13.90 | 0.00 | 0.00% | 41.4K | ||
| 2.50 | 2.52 | 2.44 | +0.04 | +1.63% | 85.4K | ||
| 6.10 | 6.20 | 6.05 | -0.10 | -1.61% | 3.31M | ||
| 12.30 | 12.40 | 11.90 | +0.30 | +2.50% | 17.84M | ||
| 1.27 | 1.29 | 1.26 | -0.01 | -0.78% | 920.4K | ||
| 17.00 | 17.20 | 16.90 | -0.40 | -2.30% | 150.3K | ||
| 1.13 | 1.18 | 1.12 | -0.01 | -0.88% | 3.32M | ||
| 4.92 | 4.94 | 4.84 | +0.08 | +1.65% | 235.7K | ||
| 1.18 | 1.23 | 1.16 | +0.02 | +1.72% | 24.47M | ||
| 1.29 | 1.30 | 1.27 | 0.00 | 0.00% | 1.48M | ||
| 22.40 | 22.60 | 22.20 | 0.00 | 0.00% | 533.3K | ||
| 4.60 | 4.60 | 4.50 | +0.09 | +2.00% | 207K | ||
| 7.65 | 7.65 | 7.55 | +0.10 | +1.32% | 255.7K | ||
| 4.16 | 4.18 | 4.12 | -0.04 | -0.95% | 2.3M | ||
| 26.75 | 26.75 | 26.00 | +0.25 | +0.94% | 370.8K | ||
| 2.50 | 2.52 | 2.46 | -0.02 | -0.79% | 929.7K | ||
| 3.26 | 3.34 | 3.14 | +0.12 | +3.82% | 30.44M | ||
| 44.75 | 44.75 | 43.75 | +0.75 | +1.70% | 602.1K |
InfoQuest - ดัชนีดาวโจนส์ตลาดหุ้นนิวยอร์กปิดร่วงลงในวันพฤหัสบดี (25 เม.ย.) หลังสหรัฐเปิดเผยตัวเลขผลิตภัณฑ์มวลรวมภายในประเทศ (GDP)...
Investing.com - หุ้นฟิวเจอร์สสหรัฐฯ พุ่งขึ้นอย่างรวดเร็วในช่วงเย็นของวันพฤหัสบดี หลังหุ้นกลุ่มเทคโนโลยีดีดตัวขึ้นอย่างมากตามผลประกอบการที่แข็งแกร่งเกินคาดจาก Microsoft และ...
Investing.com - บริษัท Gilead (NASDAQ: GILD) รายงานผลกำไรประจำไตรมาสที่ 1 พลาดเป้าตัวเลขคาดการณ์ของนักวิเคราะห์ โดยมีรายได้สูงกว่าตัวเลขคาดการณ์...
| Friday, April 26, 2024 | ||||||
Mayora Indah(MYOR) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Avia Avian PT Tbk(AVIA) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Elang Mahkota(EMTK) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
LG Display(034220) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -977.38 | -- / 5,059.76B | ||
Champ Resto Indonesia PT(ENAK) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
China Life Insurance(2628) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 0.405 | -- / -- | ||
Wins(136540) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Sinopharm Group Co(1099) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Qatar Aluminum(QAMC) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
DWS Group(DWSG) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | 0.8248 / 0.8559 | 651.43M / 655.46M | ||