ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
| 5.95 | 5.95 | 5.85 | +0.01 | +0.22% | 81.2K | ||
| 20.70 | 21.20 | 20.70 | -0.40 | -1.90% | 1.33M | ||
| 4.32 | 4.38 | 4.30 | 0.00 | 0.00% | 508.3K | ||
| 206.00 | 209.00 | 205.00 | -3.00 | -1.44% | 8.74M | ||
| 3.00 | 3.12 | 3.00 | -0.17 | -5.26% | 11.64M | ||
| 165.00 | 165.50 | 163.00 | +1.00 | +0.61% | 494.7K | ||
| 4.40 | 4.42 | 4.38 | +0.02 | +0.46% | 97.9K | ||
| 17.80 | 17.80 | 17.70 | +0.10 | +0.56% | 12.1K | ||
| 65.25 | 65.75 | 65.00 | -0.50 | -0.76% | 16.78M | ||
| 173.00 | 173.00 | 173.00 | 0.00 | 0.00% | 500 | ||
| 2.08 | 2.12 | 2.06 | -0.02 | -0.95% | 1.69M | ||
| 4.76 | 4.80 | 4.74 | +0.04 | +0.85% | 8.9K | ||
| 22.60 | 22.90 | 22.50 | -0.20 | -0.88% | 5.6M | ||
| 0.830 | 0.850 | 0.830 | -0.010 | -1.19% | 1.91M | ||
| 9.85 | 10.10 | 9.85 | -0.15 | -1.50% | 64.93M | ||
| 0.34 | 0.34 | 0.32 | +0.01 | +3.03% | 2.64M | ||
| 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 700 | ||
| 2.380 | 2.420 | 2.340 | +0.020 | +0.85% | 37.2M | ||
| 6.60 | 6.60 | 6.50 | +0.15 | +2.33% | 1.9K | ||
| 3.260 | 3.260 | 3.240 | 0.000 | 0.00% | 96.1K | ||
| 2.660 | 2.660 | 2.640 | 0.000 | 0.00% | 162.6K | ||
| 3.32 | 3.40 | 3.32 | -0.06 | -1.78% | 1K | ||
| 16.50 | 16.60 | 16.50 | 0.00 | 0.00% | 360.2K | ||
| 4.040 | 4.080 | 4.040 | -0.020 | -0.49% | 17.6K | ||
| 1.730 | 1.830 | 1.650 | +0.080 | +4.85% | 7.67M | ||
| 8.20 | 8.30 | 7.90 | 0.00 | 0.00% | 5.66M | ||
| 5.250 | 5.300 | 5.100 | -0.050 | -0.94% | 246.4K | ||
| 0.60 | 0.62 | 0.50 | -0.03 | -4.76% | 27.2K | ||
| 1.550 | 1.550 | 1.530 | 0.000 | 0.00% | 22.1K | ||
| 41.25 | 41.75 | 41.00 | -0.50 | -1.20% | 5.16M | ||
| 22.40 | 22.50 | 22.30 | -0.06 | -0.27% | 164.6K | ||
| 138.00 | 138.50 | 137.00 | +0.50 | +0.36% | 6.13M | ||
| 19.70 | 19.80 | 19.50 | -0.10 | -0.51% | 8.52M | ||
| 2.68 | 2.76 | 2.66 | -0.02 | -0.87% | 231.3K | ||
| 292.00 | 293.00 | 291.00 | 0.00 | 0.00% | 39.3K | ||
| 0.670 | 0.680 | 0.670 | 0.000 | 0.00% | 1.78M | ||
| 17.20 | 17.60 | 17.20 | -0.40 | -2.27% | 1.42M | ||
| 16.40 | 16.50 | 16.40 | -0.20 | -1.20% | 7.8K | ||
| 0.12 | 0.13 | 0.11 | 0.00 | 0.00% | 23.65M | ||
| 0.76 | 0.76 | 0.74 | +0.01 | +1.33% | 66.3K | ||
| 26.00 | 26.25 | 26.00 | 0.00 | 0.00% | 373.5K | ||
| 5.50 | 5.60 | 5.50 | -0.05 | -0.90% | 45.69M | ||
| 0.630 | 0.640 | 0.620 | +0.010 | +1.61% | 9.8M | ||
| 4.74 | 4.80 | 4.72 | -0.08 | -1.66% | 456.6K | ||
| 24.40 | 24.70 | 24.40 | -0.20 | -0.81% | 4.47M | ||
| 0.46 | 0.47 | 0.45 | 0.00 | 0.00% | 13.34M | ||
| 1.140 | 1.150 | 1.130 | 0.000 | 0.00% | 523.8K | ||
| 29.00 | 29.50 | 29.00 | -0.25 | -0.85% | 38.05M | ||
| 6.05 | 6.15 | 6.00 | -0.10 | -1.63% | 40.98M | ||
| 250.00 | 254.00 | 250.00 | -2.00 | -0.79% | 1.77M | ||
| 2.400 | 2.460 | 2.380 | -0.020 | -0.83% | 7.34M | ||
| 12.40 | 12.60 | 12.40 | -0.20 | -1.59% | 15K | ||
| 62.50 | 63.25 | 62.50 | -0.50 | -0.79% | 8.32M | ||
| 44.50 | 44.75 | 43.75 | +0.92 | +2.11% | 1.31M | ||
| 21.70 | 22.30 | 21.60 | -0.50 | -2.25% | 3.69M | ||
| 1.310 | 1.320 | 1.280 | +0.010 | +0.77% | 69K | ||
| 24.10 | 24.20 | 24.10 | +0.10 | +0.42% | 5.3K | ||
| 0.57 | 0.59 | 0.57 | -0.01 | -1.72% | 41.7K | ||
| 20.20 | 20.40 | 20.20 | -0.10 | -0.49% | 17M | ||
| 4.66 | 4.70 | 4.50 | +0.14 | +3.10% | 224.1K | ||
| 1.980 | 1.990 | 1.960 | 0.000 | 0.00% | 6K | ||
| 2.340 | 2.360 | 2.340 | 0.000 | 0.00% | 23.1K | ||
| 0.35 | 0.36 | 0.35 | -0.01 | -2.78% | 994.9K | ||
| 1.430 | 1.470 | 1.430 | -0.020 | -1.38% | 242.3K | ||
| 2.780 | 2.800 | 2.760 | -0.020 | -0.71% | 26.46M | ||
| 2.560 | 2.560 | 2.500 | +0.040 | +1.59% | 37.2K | ||
| 0.54 | 0.56 | 0.54 | -0.02 | -3.57% | 1.15M | ||
| 65.00 | 65.00 | 65.00 | 0.00 | 0.00% | 0 | ||
| 2.200 | 2.220 | 2.200 | -0.020 | -0.90% | 175.1K | ||
| 3.96 | 4.04 | 3.96 | -0.08 | -1.98% | 5.66M | ||
| 0.930 | 0.940 | 0.920 | 0.000 | 0.00% | 856.8K | ||
| 57.50 | 58.50 | 57.50 | -0.75 | -1.29% | 25.61M | ||
| 1.380 | 1.380 | 1.350 | 0.000 | 0.00% | 61.7K | ||
| 43.75 | 44.00 | 43.50 | +0.25 | +0.57% | 1.1K | ||
| 0.24 | 0.25 | 0.24 | 0.00 | 0.00% | 9.43M | ||
| 1.03 | 1.05 | 1.03 | -0.02 | -1.90% | 288.9K | ||
| 0.42 | 0.42 | 0.41 | 0.00 | 0.00% | 303K | ||
| 73.25 | 73.75 | 72.50 | +0.25 | +0.34% | 11.03M | ||
| 3.920 | 4.100 | 3.920 | -0.160 | -3.92% | 903.7K | ||
| 8.10 | 8.20 | 8.05 | +0.10 | +1.25% | 337.3K | ||
| 10.00 | 10.00 | 9.80 | +0.20 | +2.04% | 325.9K | ||
| 1.840 | 1.860 | 1.830 | +0.020 | +1.10% | 1.85M | ||
| 1.190 | 1.200 | 1.190 | -0.010 | -0.83% | 343.8K | ||
| 1.410 | 1.470 | 1.410 | -0.050 | -3.42% | 5.46M | ||
| 2.66 | 2.70 | 2.62 | -0.02 | -0.75% | 66.9K | ||
| 0.25 | 0.25 | 0.24 | 0.00 | 0.00% | 130.9K | ||
| 3.50 | 3.50 | 3.46 | +0.05 | +1.45% | 292K | ||
| 1.05 | 1.06 | 1.02 | +0.03 | +2.94% | 38.85M | ||
| 111.50 | 112.50 | 111.00 | -0.50 | -0.45% | 1.19M | ||
| 0.65 | 0.65 | 0.60 | +0.03 | +4.84% | 6.47M | ||
| 0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 738.1K | ||
| 4.92 | 4.96 | 4.84 | 0.00 | 0.00% | 15.01M | ||
| 8.95 | 9.20 | 8.85 | -0.05 | -0.56% | 2.92M | ||
| 0.23 | 0.23 | 0.21 | +0.01 | +4.55% | 2.47M | ||
| 0.14 | 0.15 | 0.14 | -0.01 | -6.67% | 672.6K | ||
| 0.41 | 0.42 | 0.41 | 0.00 | 0.00% | 208K | ||
| 182.50 | 182.50 | 182.50 | +11.00 | +6.41% | 100 | ||
| 3.220 | 3.240 | 3.200 | 0.000 | 0.00% | 20.9K | ||
| 30.50 | 30.50 | 28.25 | +0.50 | +1.67% | 1.1K | ||
| 16.50 | 17.10 | 16.50 | -0.50 | -2.94% | 1.88M | ||
| 35.75 | 35.75 | 35.50 | +0.25 | +0.70% | 2.5K | ||
| 0.17 | 0.17 | 0.16 | +0.01 | +6.25% | 479.1K | ||
| 0.51 | 0.52 | 0.50 | +0.01 | +2.00% | 258.7K | ||
| 12.90 | 13.00 | 12.80 | -0.10 | -0.77% | 596.4K | ||
| 5.15 | 5.20 | 5.05 | 0.00 | 0.00% | 75.6K | ||
| 0.74 | 0.74 | 0.73 | +0.01 | +1.37% | 339.6K | ||
| 5.40 | 5.40 | 5.35 | 0.00 | 0.00% | 2.5K | ||
| 2.620 | 2.640 | 2.620 | 0.000 | 0.00% | 12.5K | ||
| 182.00 | 183.00 | 182.00 | +0.50 | +0.28% | 400 | ||
| 1.730 | 1.980 | 1.620 | +0.110 | +6.79% | 56.2K | ||
| 0.14 | 0.14 | 0.13 | +0.01 | +7.69% | 1.57M | ||
| 2.640 | 2.660 | 2.620 | -0.020 | -0.75% | 9.23M | ||
| 17.50 | 17.60 | 17.20 | +0.30 | +1.74% | 475.5K | ||
| 39.25 | 39.75 | 39.00 | 0.00 | 0.00% | 3.7M | ||
| 10.40 | 10.50 | 10.20 | 0.00 | 0.00% | 34.83M | ||
| 4.440 | 4.480 | 4.420 | +0.040 | +0.91% | 578.9K | ||
| 41.00 | 41.00 | 41.00 | 0.00 | 0.00% | 2.2K | ||
| 17.50 | 17.70 | 17.30 | +0.20 | +1.16% | 7.63M | ||
| 2.56 | 2.58 | 2.54 | 0.00 | 0.00% | 49.3K | ||
| 23.80 | 23.90 | 23.50 | +0.30 | +1.28% | 11.85M | ||
| 12.90 | 13.10 | 12.90 | -0.10 | -0.77% | 39.8K | ||
| 2.06 | 2.06 | 1.97 | +0.06 | +3.00% | 65.4K | ||
| 5.050 | 5.400 | 5.050 | -0.100 | -1.94% | 3.02M | ||
| 69.00 | 70.00 | 69.00 | -1.00 | -1.43% | 1.97M | ||
| 1.95 | 1.99 | 1.95 | +0.02 | +1.04% | 80.68M | ||
| 3.520 | 3.520 | 3.440 | +0.060 | +1.73% | 42.8K | ||
| 0.720 | 0.730 | 0.710 | -0.010 | -1.37% | 9.19M | ||
| 80.00 | 80.00 | 79.50 | +1.00 | +1.27% | 200 | ||
| 3.16 | 3.20 | 3.06 | +0.06 | +1.94% | 84.07M | ||
| 52.75 | 52.75 | 50.75 | +0.50 | +0.96% | 577.7K | ||
| 14.10 | 14.30 | 14.00 | -0.10 | -0.70% | 3.96M | ||
| 20.70 | 21.10 | 20.50 | -0.30 | -1.43% | 16.31M | ||
| 0.33 | 0.35 | 0.32 | +0.01 | +3.13% | 4.61M | ||
| 0.10 | 0.10 | 0.09 | 0.00 | 0.00% | 1.22M | ||
| 322.00 | 324.00 | 322.00 | -3.00 | -0.92% | 2.9K | ||
| 15.90 | 16.30 | 15.70 | -0.30 | -1.85% | 4.74M | ||
| 3.34 | 3.34 | 3.26 | +0.04 | +1.21% | 6.3K | ||
| 132.50 | 134.00 | 132.50 | +0.50 | +0.38% | 13.8M | ||
| 39.00 | 39.25 | 38.75 | 0.00 | 0.00% | 4.3M | ||
| 4.50 | 4.52 | 4.48 | +0.02 | +0.45% | 1.11M | ||
| 2.380 | 2.400 | 2.360 | 0.000 | 0.00% | 1.17M | ||
| 5.05 | 5.05 | 5.00 | +0.05 | +1.00% | 273.3K | ||
| 67.25 | 67.50 | 67.25 | 0.00 | 0.00% | 2.8K | ||
| 51.75 | 52.00 | 51.50 | 0.00 | 0.00% | 698.5K | ||
| 16.70 | 16.80 | 16.60 | 0.00 | 0.00% | 20.44M | ||
| 6.15 | 6.15 | 6.10 | +0.05 | +0.82% | 22.2K | ||
| 42.75 | 43.25 | 42.75 | -0.75 | -1.72% | 2.69M | ||
| 0.19 | 0.20 | 0.19 | 0.00 | 0.00% | 0 | ||
| 3.50 | 3.50 | 3.48 | +0.02 | +0.57% | 338.9K | ||
| 40.00 | 40.25 | 40.00 | -0.75 | -1.84% | 2.9K | ||
| 7.45 | 7.50 | 7.45 | -0.05 | -0.67% | 50.5K | ||
| 4.94 | 4.96 | 4.92 | -0.02 | -0.40% | 142.5K | ||
| 7.05 | 7.20 | 7.05 | -0.05 | -0.70% | 93.07M | ||
| 14.00 | 14.10 | 14.00 | 0.00 | 0.00% | 361.9K | ||
| 2.440 | 2.440 | 2.420 | 0.000 | 0.00% | 143.3K | ||
| 0.980 | 0.990 | 0.980 | 0.000 | 0.00% | 1.19M | ||
| 109.00 | 110.00 | 108.50 | 0.00 | 0.00% | 1.7K | ||
| 4.080 | 4.080 | 4.060 | 0.000 | 0.00% | 71.9K | ||
| 1.490 | 1.500 | 1.480 | 0.000 | 0.00% | 200.2K | ||
| 1.040 | 1.070 | 1.020 | -0.010 | -0.95% | 877.8K | ||
| 0.34 | 0.36 | 0.34 | -0.01 | -2.86% | 8.78M | ||
| 3.500 | 3.540 | 3.420 | 0.000 | 0.00% | 325.3K | ||
| 2.02 | 2.02 | 2.00 | 0.00 | 0.00% | 9.3K | ||
| 14.80 | 15.00 | 14.70 | -0.10 | -0.67% | 674.4K | ||
| 1.320 | 1.320 | 1.300 | 0.000 | 0.00% | 85K | ||
| 13.60 | 13.80 | 13.10 | +0.50 | +3.82% | 3.95M | ||
| 32.75 | 32.75 | 32.75 | 0.00 | 0.00% | 0 | ||
| 0.790 | 0.800 | 0.780 | +0.010 | +1.28% | 21.94M | ||
| 1.460 | 1.490 | 1.460 | -0.010 | -0.68% | 1.3K | ||
| 6.95 | 6.95 | 6.95 | -0.10 | -1.42% | 300 | ||
| 9.45 | 9.50 | 9.45 | +0.05 | +0.53% | 13.4K | ||
| 17.20 | 17.20 | 17.00 | -0.10 | -0.58% | 1.07M | ||
| 11.80 | 12.20 | 11.60 | -0.30 | -2.48% | 5.54M | ||
| 3.08 | 3.12 | 3.00 | 0.00 | 0.00% | 14.9K | ||
| 40.75 | 41.00 | 40.25 | +0.50 | +1.24% | 769.4K | ||
| 8.50 | 8.50 | 8.35 | +0.05 | +0.59% | 2.8K | ||
| 19.90 | 20.10 | 19.80 | -0.10 | -0.50% | 12.3K | ||
| 6.60 | 6.65 | 6.60 | 0.00 | 0.00% | 109.5K | ||
| 0.46 | 0.47 | 0.45 | 0.00 | 0.00% | 128K | ||
| 0.63 | 0.64 | 0.62 | +0.01 | +1.61% | 39K | ||
| 0.18 | 0.19 | 0.17 | 0.00 | 0.00% | 3.42M | ||
| 32.50 | 32.75 | 32.00 | -0.25 | -0.76% | 17.38M | ||
| 37.00 | 37.25 | 36.75 | 0.00 | 0.00% | 604K | ||
| 2.220 | 2.220 | 2.220 | 0.000 | 0.00% | 8.8K | ||
| 108.50 | 111.00 | 108.50 | -2.50 | -2.25% | 400 | ||
| 224.00 | 224.00 | 223.00 | 0.00 | 0.00% | 1.2K | ||
| 1.01 | 1.04 | 0.99 | +0.01 | +1.00% | 868.9K | ||
| 4.24 | 4.34 | 4.24 | 0.00 | 0.00% | 5.92M | ||
| 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 13.3K | ||
| 0.410 | 0.420 | 0.410 | -0.010 | -2.38% | 18.61M | ||
| 1.890 | 1.890 | 1.880 | +0.010 | +0.53% | 59.5K | ||
| 26.00 | 26.00 | 26.00 | -0.50 | -1.89% | 600 | ||
| 0.33 | 0.34 | 0.32 | 0.00 | 0.00% | 2.42M | ||
| 0.21 | 0.21 | 0.20 | +0.01 | +5.00% | 1.05M | ||
| 0.29 | 0.30 | 0.28 | -0.01 | -3.33% | 22.96M | ||
| 3.58 | 3.62 | 3.58 | -0.02 | -0.56% | 823.4K | ||
| 35.75 | 35.75 | 35.50 | +0.25 | +0.70% | 33.9K | ||
| 0.45 | 0.45 | 0.38 | +0.05 | +12.50% | 157.98M | ||
| 10.00 | 10.00 | 9.05 | 0.00 | 0.00% | 0 | ||
| 24.20 | 24.20 | 24.20 | 0.00 | 0.00% | 0 | ||
| 4.98 | 5.05 | 4.98 | +0.03 | +0.61% | 72K | ||
| 2.500 | 2.600 | 2.480 | +0.020 | +0.81% | 58.5K | ||
| 9.80 | 9.85 | 9.55 | +0.15 | +1.55% | 339.6K | ||
| 1.36 | 1.40 | 1.36 | -0.04 | -2.86% | 36.4K | ||
| 9.05 | 9.10 | 9.05 | 0.00 | 0.00% | 6.6K | ||
| 9.30 | 9.30 | 9.10 | +0.05 | +0.54% | 40.1K | ||
| 0.89 | 0.89 | 0.87 | 0.00 | 0.00% | 143.7K | ||
| 1.920 | 1.920 | 1.910 | 0.000 | 0.00% | 17.3K | ||
| 9.55 | 9.60 | 9.50 | +0.05 | +0.53% | 344.7K | ||
| 0.49 | 0.50 | 0.48 | 0.00 | 0.00% | 1.44M | ||
| 0.51 | 0.52 | 0.50 | 0.00 | 0.00% | 223.7K | ||
| 10.80 | 11.00 | 10.80 | -0.10 | -0.92% | 44.3K | ||
| 2.160 | 2.200 | 2.160 | -0.020 | -0.92% | 245.7K | ||
| 5.90 | 6.05 | 5.90 | -0.10 | -1.67% | 62.1K | ||
| 9.45 | 9.55 | 8.80 | +0.70 | +8.00% | 46.42M | ||
| 1.080 | 1.090 | 1.080 | +0.010 | +0.93% | 384.1K | ||
| 8.35 | 8.50 | 8.35 | 0.00 | 0.00% | 674.1K | ||
| 1.770 | 1.800 | 1.720 | 0.000 | 0.00% | 0 | ||
| 8.15 | 8.25 | 8.10 | 0.00 | 0.00% | 446.7K | ||
| 68.25 | 68.50 | 67.75 | 0.00 | 0.00% | 5.1K | ||
| 4.08 | 4.08 | 4.00 | +0.04 | +0.99% | 431.4K | ||
| 2.840 | 2.840 | 2.780 | -0.020 | -0.70% | 50.1K | ||
| 0.24 | 0.24 | 0.23 | 0.00 | 0.00% | 3.68M | ||
| 8.65 | 8.75 | 8.60 | -0.15 | -1.70% | 3M | ||
| 33.75 | 34.00 | 33.50 | 0.00 | 0.00% | 59.69M | ||
| 152.00 | 153.50 | 152.00 | -1.00 | -0.65% | 5.14M | ||
| 36.25 | 36.75 | 36.00 | +0.25 | +0.69% | 6.93M | ||
| 2.160 | 2.180 | 2.160 | 0.000 | 0.00% | 3.37M | ||
| 0.46 | 0.47 | 0.45 | -0.01 | -2.13% | 5.92M | ||
| 31.25 | 31.50 | 31.25 | +0.25 | +0.81% | 28K | ||
| 0.810 | 0.830 | 0.810 | 0.000 | 0.00% | 4.4M | ||
| 28.50 | 28.75 | 28.50 | 0.00 | 0.00% | 854.3K | ||
| 2.44 | 2.48 | 2.38 | -0.02 | -0.81% | 18.89M | ||
| 22.20 | 22.60 | 21.10 | +1.20 | +5.71% | 8.32M | ||
| 13.30 | 14.00 | 12.90 | +0.10 | +0.76% | 3.4K | ||
| 7.35 | 7.60 | 7.15 | +0.10 | +1.38% | 26.43M | ||
| 2.52 | 2.54 | 2.50 | -0.02 | -0.79% | 12.3K | ||
| 0.68 | 0.69 | 0.67 | +0.01 | +1.49% | 935K | ||
| 13.50 | 13.60 | 13.40 | +0.10 | +0.75% | 3.25M | ||
| 52.75 | 52.75 | 50.00 | -1.00 | -1.86% | 6.7K | ||
| 14.30 | 14.40 | 14.30 | -0.10 | -0.69% | 4.8K | ||
| 4.64 | 4.70 | 4.54 | +0.02 | +0.43% | 151.7K | ||
| 1.870 | 1.870 | 1.830 | +0.040 | +2.19% | 53.1K | ||
| 24.90 | 25.25 | 24.80 | -0.10 | -0.40% | 731.7K | ||
| 68.75 | 69.00 | 68.00 | -0.50 | -0.72% | 5.5K | ||
| 62.50 | 62.50 | 62.25 | +0.25 | +0.40% | 800 | ||
| 29.25 | 29.75 | 29.25 | 0.00 | 0.00% | 25.2K | ||
| 3.20 | 3.24 | 3.08 | +0.14 | +4.58% | 53.2K | ||
| 4.54 | 4.56 | 4.52 | 0.00 | 0.00% | 39.9K | ||
| 9.40 | 9.60 | 9.40 | -0.15 | -1.57% | 262.5K | ||
| 6.95 | 7.05 | 6.60 | +0.30 | +4.51% | 11.02M | ||
| 3.26 | 3.36 | 3.00 | +0.24 | +7.95% | 4.52M | ||
| 0.40 | 0.41 | 0.39 | 0.00 | 0.00% | 259.3K | ||
| 1.130 | 1.170 | 1.130 | 0.000 | 0.00% | 312.3K | ||
| 1.670 | 1.680 | 1.670 | -0.010 | -0.60% | 22.49M | ||
| 13.00 | 13.60 | 10.10 | -1.10 | -7.80% | 600 | ||
| 3.580 | 3.600 | 3.540 | 0.000 | 0.00% | 1.8M | ||
| 2.52 | 2.52 | 2.48 | +0.02 | +0.80% | 289.9K | ||
| 1.760 | 1.830 | 1.750 | -0.020 | -1.12% | 2.11M | ||
| 1.18 | 1.19 | 1.15 | +0.02 | +1.72% | 49.65M | ||
| 3.000 | 3.000 | 2.960 | +0.020 | +0.67% | 4.01M | ||
| 34.75 | 34.75 | 34.50 | +0.25 | +0.72% | 1.1K | ||
| 48.50 | 48.50 | 48.00 | +0.75 | +1.57% | 500 | ||
| 247.00 | 250.00 | 247.00 | -2.00 | -0.80% | 2.28M | ||
| 140.00 | 140.00 | 139.00 | +1.00 | +0.72% | 74.1K | ||
| 16.10 | 16.20 | 15.80 | 0.00 | 0.00% | 8.9M | ||
| 0.020 | 0.030 | 0.020 | 0.000 | 0.00% | 0 | ||
| 32.50 | 33.25 | 32.50 | -0.25 | -0.76% | 3.97M | ||
| 14.50 | 14.70 | 14.00 | 0.00 | 0.00% | 0 | ||
| 3.100 | 3.100 | 3.080 | 0.000 | 0.00% | 1.16M | ||
| 1.260 | 1.280 | 1.220 | 0.000 | 0.00% | 20K | ||
| 7.85 | 7.85 | 7.70 | +0.10 | +1.29% | 102.6K | ||
| 10.00 | 10.30 | 10.00 | -0.30 | -2.91% | 96.1K | ||
| 10.30 | 10.30 | 10.10 | 0.00 | 0.00% | 1.64M | ||
| 9.05 | 9.20 | 9.05 | -0.15 | -1.63% | 2.17M | ||
| 10.00 | 10.10 | 9.95 | 0.00 | 0.00% | 3.1M | ||
| 25.50 | 25.50 | 24.40 | +0.60 | +2.41% | 1.44M | ||
| 7.75 | 7.80 | 7.60 | +0.15 | +1.97% | 322K | ||
| 0.650 | 0.660 | 0.650 | -0.010 | -1.52% | 898.9K | ||
| 16.20 | 16.20 | 16.10 | +0.10 | +0.62% | 514.3K | ||
| 6.50 | 6.60 | 6.45 | +0.05 | +0.78% | 150.5K | ||
| 11.20 | 11.30 | 11.20 | 0.00 | 0.00% | 169.7K | ||
| 37.00 | 38.00 | 37.00 | -0.83 | -2.19% | 13.4K | ||
| 17.40 | 17.70 | 17.30 | 0.00 | 0.00% | 4.01M | ||
| 7.75 | 7.85 | 7.75 | -0.10 | -1.27% | 45K | ||
| 37.75 | 38.50 | 37.50 | +0.94 | +2.56% | 11.1M | ||
| 1.33 | 1.34 | 1.24 | +0.08 | +6.40% | 10.59M | ||
| 7.90 | 8.00 | 7.85 | -0.05 | -0.63% | 932.4K | ||
| 2.900 | 2.920 | 2.780 | +0.120 | +4.32% | 3.2M | ||
| 3.18 | 3.18 | 3.16 | 0.00 | 0.00% | 583.5K | ||
| 5.00 | 5.15 | 5.00 | 0.00 | 0.00% | 1.1K | ||
| 19.50 | 19.60 | 19.40 | -0.10 | -0.51% | 9.78M | ||
| 0.30 | 0.31 | 0.30 | -0.01 | -3.23% | 6.38M | ||
| 7.70 | 7.70 | 7.70 | +0.10 | +1.32% | 2.6K | ||
| 3.940 | 3.980 | 3.920 | 0.000 | 0.00% | 2.22M | ||
| 6.95 | 7.15 | 6.95 | -0.15 | -2.11% | 916.7K | ||
| 1.860 | 1.870 | 1.830 | +0.010 | +0.54% | 261.1K | ||
| 9.550 | 9.650 | 9.250 | +0.300 | +3.24% | 921.6K | ||
| 11.80 | 11.80 | 11.50 | +0.40 | +3.51% | 441.8K | ||
| 1.840 | 1.840 | 1.810 | 0.000 | 0.00% | 403.4K | ||
| 8.50 | 8.55 | 8.50 | -0.05 | -0.58% | 174.7K | ||
| 1.79 | 1.80 | 1.78 | +0.01 | +0.56% | 37.1K | ||
| 0.77 | 0.78 | 0.77 | 0.00 | 0.00% | 109.8K | ||
| 3.06 | 3.06 | 2.88 | 0.00 | 0.00% | 0 | ||
| 4.08 | 4.40 | 3.88 | +0.26 | +6.81% | 2.65M | ||
| 15.60 | 15.60 | 15.60 | 0.00 | 0.00% | 0 | ||
| 0.46 | 0.48 | 0.46 | -0.01 | -2.13% | 751.9K | ||
| 69.75 | 69.75 | 69.75 | 0.00 | 0.00% | 300 | ||
| 24.90 | 25.00 | 24.90 | 0.00 | 0.00% | 0 | ||
| 0.34 | 0.36 | 0.34 | -0.02 | -5.56% | 12.3M | ||
| 0.09 | 0.09 | 0.08 | 0.00 | 0.00% | 211.1K | ||
| 24.40 | 24.40 | 24.20 | +0.20 | +0.83% | 5.7K | ||
| 5.35 | 5.40 | 5.30 | 0.00 | 0.00% | 21.2K | ||
| 1.19 | 1.21 | 1.18 | -0.01 | -0.83% | 127.6K | ||
| 52.75 | 53.75 | 52.25 | -1.00 | -1.86% | 21.25M | ||
| 165.50 | 169.00 | 165.50 | -1.00 | -0.60% | 1.2K | ||
| 11.30 | 11.40 | 11.00 | +0.10 | +0.89% | 162.8K | ||
| 13.60 | 13.60 | 13.60 | -0.50 | -3.55% | 200 | ||
| 4.34 | 4.34 | 4.30 | -0.12 | -2.69% | 2K | ||
| 1.490 | 1.550 | 1.480 | -0.020 | -1.32% | 13.26M | ||
| 40.75 | 40.75 | 40.75 | 0.00 | 0.00% | 1K | ||
| 0.80 | 0.81 | 0.79 | +0.01 | +1.27% | 1.11M | ||
| 1.35 | 1.40 | 1.35 | -0.02 | -1.46% | 4.24M | ||
| 0.11 | 0.11 | 0.11 | -0.01 | -8.33% | 119K | ||
| 219.00 | 223.00 | 218.00 | +1.00 | +0.46% | 25.8K | ||
| 14.60 | 14.70 | 14.60 | +0.10 | +0.69% | 84K | ||
| 26.25 | 26.25 | 26.25 | 0.00 | 0.00% | 0 | ||
| 20.30 | 20.40 | 19.90 | -0.10 | -0.49% | 447.5K | ||
| 31.25 | 31.25 | 30.50 | 0.00 | 0.00% | 0 | ||
| 1.940 | 1.980 | 1.910 | +0.020 | +1.04% | 76.8K | ||
| 1.140 | 1.140 | 1.100 | -0.020 | -1.72% | 145.8K | ||
| 0.12 | 0.13 | 0.12 | -0.01 | -7.69% | 104.8K | ||
| 13.00 | 13.20 | 12.90 | -0.20 | -1.52% | 6.06M | ||
| 1.230 | 1.240 | 1.200 | 0.000 | 0.00% | 239.5K | ||
| 9.95 | 10.00 | 9.90 | -0.05 | -0.50% | 2.1K | ||
| 0.56 | 0.57 | 0.54 | -0.01 | -1.75% | 538.5K | ||
| 2.02 | 2.10 | 2.02 | -0.08 | -3.81% | 1.65M | ||
| 3.30 | 3.30 | 3.26 | +0.02 | +0.61% | 301.7K | ||
| 41.75 | 42.00 | 41.25 | -0.25 | -0.60% | 4.5K | ||
| 49.25 | 49.25 | 49.00 | +0.25 | +0.51% | 674.6K | ||
| 28.00 | 28.00 | 27.75 | 0.00 | 0.00% | 3.2K | ||
| 4.78 | 4.80 | 4.72 | +0.06 | +1.27% | 213.3K | ||
| 90.50 | 91.25 | 90.50 | 0.00 | 0.00% | 0 | ||
| 6.90 | 7.00 | 6.70 | +0.30 | +4.55% | 16.34M | ||
| 14.70 | 14.70 | 14.50 | +0.20 | +1.38% | 2.8K | ||
| 16.20 | 16.40 | 16.20 | -0.10 | -0.61% | 1.59M | ||
| 9.90 | 9.95 | 9.90 | -0.05 | -0.50% | 254.9K | ||
| 97.00 | 97.25 | 96.75 | +0.25 | +0.26% | 2.35M | ||
| 1.760 | 1.770 | 1.750 | 0.000 | 0.00% | 201.4M | ||
| 0.95 | 0.95 | 0.93 | +0.02 | +2.15% | 2.24M | ||
| 3.72 | 3.74 | 3.64 | +0.08 | +2.20% | 2.8M | ||
| 1.360 | 1.370 | 1.350 | 0.000 | 0.00% | 2.36M | ||
| 0.30 | 0.31 | 0.30 | -0.01 | -3.23% | 6.04M | ||
| 4.36 | 4.36 | 4.32 | 0.00 | 0.00% | 72.7K | ||
| 7.80 | 7.85 | 7.60 | +0.20 | +2.63% | 796K | ||
| 8.75 | 9.00 | 8.40 | +0.25 | +2.94% | 232.12M | ||
| 9.05 | 9.10 | 9.00 | 0.00 | 0.00% | 803.9K | ||
| 0.05 | 0.06 | 0.05 | 0.00 | 0.00% | 14.56M | ||
| 2.500 | 2.500 | 2.480 | +0.020 | +0.81% | 2.5K | ||
| 0.82 | 0.83 | 0.81 | +0.01 | +1.23% | 87.3K | ||
| 17.10 | 17.10 | 17.10 | 0.00 | 0.00% | 0 | ||
| 3.10 | 3.16 | 3.10 | -0.04 | -1.27% | 297K | ||
| 6.65 | 6.70 | 6.35 | +0.25 | +3.91% | 86.3K | ||
| 11.40 | 11.50 | 11.30 | 0.00 | 0.00% | 121.5K | ||
| 8.70 | 8.75 | 8.60 | +0.05 | +0.58% | 291.7K | ||
| 2.04 | 2.04 | 2.02 | 0.00 | 0.00% | 314.1K | ||
| 4.720 | 4.720 | 4.700 | +0.020 | +0.43% | 700 | ||
| 3.40 | 3.42 | 3.38 | -0.02 | -0.58% | 267.9K | ||
| 3.04 | 3.04 | 3.02 | 0.00 | 0.00% | 20.4K | ||
| 1.77 | 1.79 | 1.76 | -0.02 | -1.12% | 50.13M | ||
| 2.220 | 2.260 | 2.220 | 0.000 | 0.00% | 1.18M | ||
| 90.00 | 90.00 | 90.00 | 0.00 | 0.00% | 0 | ||
| 0.150 | 0.160 | 0.140 | -0.010 | -3.85% | 43.57M | ||
| 5.05 | 5.10 | 5.00 | 0.00 | 0.00% | 56.9M | ||
| 1.350 | 1.360 | 1.340 | 0.000 | 0.00% | 42.5K | ||
| 8.45 | 8.60 | 8.45 | -0.10 | -1.17% | 278.6K | ||
| 0.60 | 0.60 | 0.58 | +0.01 | +1.69% | 667.1K | ||
| 3.060 | 3.080 | 3.060 | +0.020 | +0.66% | 7.8K | ||
| 1.88 | 1.88 | 1.87 | +0.01 | +0.53% | 204.7K | ||
| 1.22 | 1.26 | 1.22 | -0.02 | -1.61% | 358.9K | ||
| 4.86 | 4.90 | 4.84 | -0.04 | -0.82% | 89.7K | ||
| 0.910 | 0.930 | 0.910 | -0.010 | -1.09% | 141.3K | ||
| 0.35 | 0.35 | 0.33 | +0.01 | +2.94% | 5.55M | ||
| 1.250 | 1.270 | 1.240 | -0.010 | -0.79% | 368.4K | ||
| 31.00 | 31.50 | 30.75 | -0.25 | -0.80% | 7.54M | ||
| 34.00 | 34.00 | 33.50 | 0.00 | 0.00% | 200 | ||
| 2.22 | 2.22 | 2.18 | +0.02 | +0.91% | 20.2K | ||
| 0.39 | 0.42 | 0.39 | +0.01 | +2.63% | 22.73M | ||
| 6.75 | 6.75 | 6.60 | +0.05 | +0.75% | 575.7K | ||
| 1.150 | 1.150 | 1.120 | +0.030 | +2.68% | 20.5K | ||
| 0.760 | 0.760 | 0.740 | +0.020 | +2.70% | 2.63M | ||
| 2.820 | 2.880 | 2.820 | -0.040 | -1.40% | 171.3K | ||
| 2.34 | 2.34 | 2.32 | 0.00 | 0.00% | 135.6K | ||
| 3.98 | 4.00 | 3.94 | +0.02 | +0.51% | 80.8K | ||
| 2.920 | 2.940 | 2.920 | 0.000 | 0.00% | 120.4K | ||
| 14.60 | 14.60 | 14.50 | 0.00 | 0.00% | 144.3K | ||
| 3.680 | 3.700 | 3.660 | +0.040 | +1.10% | 94.6K | ||
| 4.740 | 4.800 | 4.680 | 0.000 | 0.00% | 3.2M | ||
| 1.02 | 1.02 | 0.95 | +0.07 | +7.37% | 1.16M | ||
| 3.24 | 3.36 | 3.20 | -0.14 | -4.14% | 16K | ||
| 4.98 | 4.98 | 4.98 | 0.00 | 0.00% | 300 | ||
| 2.48 | 2.50 | 2.46 | 0.00 | 0.00% | 0 | ||
| 280.00 | 280.00 | 280.00 | 0.00 | 0.00% | 0 | ||
| 8.20 | 8.20 | 8.05 | +0.15 | +1.86% | 396.4K | ||
| 10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 0 | ||
| 0.80 | 0.92 | 0.69 | 0.00 | 0.00% | 0 | ||
| 0.600 | 0.610 | 0.600 | -0.010 | -1.64% | 442K | ||
| 36.50 | 36.75 | 36.50 | -1.00 | -2.67% | 3.3K | ||
| 31.75 | 31.75 | 31.75 | +2.00 | +6.72% | 200 | ||
| 9.90 | 9.90 | 9.90 | 0.00 | 0.00% | 0 | ||
| 0.60 | 0.60 | 0.58 | +0.01 | +1.69% | 184.2K | ||
| 16.70 | 18.00 | 16.00 | -1.30 | -7.22% | 16K | ||
| 0.23 | 0.24 | 0.23 | -0.01 | -4.17% | 1.77M | ||
| 95.50 | 97.00 | 95.25 | +0.25 | +0.26% | 381.9K | ||
| 17.00 | 17.10 | 16.60 | +0.40 | +2.41% | 2.66M | ||
| 4.68 | 4.74 | 4.68 | 0.00 | 0.00% | 122.6K | ||
| 67.25 | 68.75 | 66.00 | -1.00 | -1.47% | 6.97M | ||
| 0.79 | 0.80 | 0.78 | +0.01 | +1.28% | 1.06M | ||
| 7.00 | 7.05 | 6.90 | +0.15 | +2.19% | 2.97M | ||
| 8.35 | 8.40 | 8.25 | -0.05 | -0.60% | 4.99M | ||
| 2.72 | 2.74 | 2.72 | -0.02 | -0.73% | 13K | ||
| 2.50 | 2.56 | 2.48 | 0.00 | 0.00% | 58.6K | ||
| 27.00 | 27.00 | 26.00 | +0.50 | +1.89% | 865.5K | ||
| 0.74 | 0.75 | 0.73 | +0.01 | +1.37% | 3.75M | ||
| 1.210 | 1.250 | 1.200 | 0.000 | 0.00% | 1.72M | ||
| 8.90 | 9.00 | 8.40 | 0.00 | 0.00% | 0 | ||
| 0.41 | 0.41 | 0.39 | 0.00 | 0.00% | 86.3K | ||
| 5.200 | 5.250 | 5.150 | 0.000 | 0.00% | 730.7K | ||
| 0.52 | 0.53 | 0.50 | +0.01 | +1.96% | 3.01M | ||
| 1.460 | 1.460 | 1.440 | -0.010 | -0.68% | 251.7K | ||
| 5.50 | 5.60 | 5.40 | -0.05 | -0.90% | 84.8K | ||
| 3.72 | 3.74 | 3.70 | 0.00 | 0.00% | 95.6K | ||
| 8.15 | 8.30 | 8.15 | -0.15 | -1.81% | 29.34M | ||
| 0.45 | 0.45 | 0.44 | 0.00 | 0.00% | 312.3K | ||
| 2.600 | 2.600 | 2.560 | 0.000 | 0.00% | 218K | ||
| 19.30 | 19.40 | 19.10 | 0.00 | 0.00% | 12M | ||
| 1.810 | 1.890 | 1.740 | -0.030 | -1.63% | 182.2K | ||
| 7.35 | 7.50 | 7.35 | -0.10 | -1.34% | 887.3K | ||
| 0.50 | 0.51 | 0.49 | 0.00 | 0.00% | 1.56M | ||
| 50.50 | 50.75 | 50.00 | 0.00 | 0.00% | 2.22M | ||
| 1.14 | 1.18 | 1.10 | +0.03 | +2.70% | 17.02M | ||
| 1.80 | 1.81 | 1.79 | 0.00 | 0.00% | 24.3K | ||
| 14.90 | 15.00 | 14.40 | +0.40 | +2.76% | 4.28M | ||
| 0.480 | 0.490 | 0.470 | 0.000 | 0.00% | 152.1K | ||
| 4.74 | 4.74 | 4.72 | 0.00 | 0.00% | 3.5K | ||
| 416.00 | 416.00 | 416.00 | 0.00 | 0.00% | 0 | ||
| 6.70 | 6.80 | 6.65 | -0.05 | -0.74% | 8.12M | ||
| 0.720 | 0.760 | 0.710 | +0.010 | +1.41% | 2.2M | ||
| 0.840 | 0.860 | 0.810 | 0.000 | 0.00% | 218.4K | ||
| 0.960 | 0.980 | 0.950 | 0.000 | 0.00% | 215.9K | ||
| 7.75 | 8.10 | 7.70 | -0.10 | -1.27% | 58.21M | ||
| 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 100 | ||
| 3.84 | 3.92 | 3.80 | 0.00 | 0.00% | 3.08M | ||
| 10.40 | 10.40 | 10.20 | +0.20 | +1.96% | 4.17M | ||
| 4.28 | 4.54 | 4.26 | -0.06 | -1.38% | 435.6K | ||
| 0.14 | 0.14 | 0.13 | +0.01 | +7.69% | 2.09M | ||
| 14.90 | 15.40 | 14.90 | -0.10 | -0.67% | 36.02M | ||
| 4.00 | 4.22 | 3.86 | +0.16 | +4.17% | 773.6K | ||
| 3.40 | 3.40 | 3.36 | 0.00 | 0.00% | 55.4K | ||
| 24.90 | 25.00 | 24.80 | -0.10 | -0.40% | 46.1K | ||
| 2.540 | 2.580 | 2.520 | +0.020 | +0.79% | 5.69M | ||
| 6.75 | 6.85 | 6.70 | +0.05 | +0.75% | 1.44M | ||
| 1.180 | 1.180 | 1.160 | +0.020 | +1.72% | 839.8K | ||
| 14.20 | 14.40 | 14.10 | -0.10 | -0.70% | 1.58M | ||
| 1.810 | 1.830 | 1.770 | +0.030 | +1.69% | 5.85M | ||
| 1.150 | 1.160 | 1.140 | 0.000 | 0.00% | 3.4K | ||
| 9.95 | 10.00 | 9.70 | +0.05 | +0.51% | 24.5K | ||
| 11.30 | 11.50 | 11.30 | -0.10 | -0.88% | 451.5K | ||
| 6.00 | 6.10 | 6.00 | -0.05 | -0.83% | 65.5K | ||
| 3.180 | 3.200 | 3.100 | 0.000 | 0.00% | 537.5K | ||
| 3.32 | 3.32 | 3.30 | +0.02 | +0.61% | 1.29M | ||
| 4.00 | 4.00 | 3.96 | +0.02 | +0.50% | 2.72M | ||
| 7.65 | 7.80 | 7.55 | +0.10 | +1.32% | 1.5K | ||
| 26.75 | 26.75 | 26.50 | 0.00 | 0.00% | 4.1M | ||
| 1.660 | 1.670 | 1.610 | +0.030 | +1.84% | 554.2K | ||
| 0.42 | 0.43 | 0.41 | 0.00 | 0.00% | 978.4K | ||
| 8.50 | 8.55 | 8.40 | +0.05 | +0.59% | 533.5K | ||
| 7.70 | 7.85 | 7.30 | +0.35 | +4.76% | 17.37M | ||
| 2.640 | 2.660 | 2.620 | 0.000 | 0.00% | 180K | ||
| 5.100 | 5.100 | 4.980 | +0.120 | +2.41% | 273.1K | ||
| 7.50 | 7.55 | 7.45 | -0.10 | -1.32% | 2.79M | ||
| 9.700 | 9.950 | 9.150 | +0.400 | +4.30% | 3.16M | ||
| 26.00 | 26.00 | 25.25 | +0.60 | +2.36% | 2.84M | ||
| 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 6.83M | ||
| 208.00 | 208.00 | 208.00 | +1.00 | +0.48% | 600 | ||
| 2.34 | 2.34 | 2.30 | 0.00 | 0.00% | 392.7K | ||
| 1.990 | 2.100 | 1.990 | 0.000 | 0.00% | 760.5K | ||
| 0.45 | 0.46 | 0.44 | -0.01 | -2.17% | 360.5K | ||
| 0.69 | 0.71 | 0.67 | +0.01 | +1.47% | 8.45M | ||
| 1.800 | 1.800 | 1.770 | +0.010 | +0.56% | 310.9K | ||
| 41.75 | 42.25 | 41.50 | +0.25 | +0.60% | 7.54M | ||
| 10.80 | 10.90 | 10.70 | +0.10 | +0.93% | 723.3K | ||
| 39.25 | 39.50 | 39.00 | 0.00 | 0.00% | 89.1K | ||
| 0.72 | 0.73 | 0.68 | +0.01 | +1.41% | 1.34M | ||
| 9.25 | 9.35 | 9.25 | 0.00 | 0.00% | 29K | ||
| 4.760 | 4.780 | 4.700 | +0.040 | +0.85% | 1.53M | ||
| 2.180 | 2.300 | 2.020 | +0.160 | +7.92% | 5.56M | ||
| 4.30 | 4.36 | 4.30 | -0.02 | -0.46% | 2.38M | ||
| 46.50 | 48.00 | 46.25 | +1.25 | +2.76% | 26M | ||
| 3.98 | 4.00 | 3.98 | -0.02 | -0.50% | 14.6K | ||
| 4.260 | 4.340 | 4.200 | +0.080 | +1.91% | 3.26M | ||
| 2.840 | 2.860 | 2.760 | +0.020 | +0.71% | 74.3K | ||
| 6.90 | 7.00 | 6.90 | -0.05 | -0.72% | 162.5K | ||
| 19.00 | 19.10 | 18.90 | 0.00 | 0.00% | 2.48M | ||
| 5.500 | 5.500 | 5.400 | +0.050 | +0.92% | 2.38M | ||
| 1.12 | 1.14 | 1.12 | -0.01 | -0.88% | 115.2K | ||
| 40.50 | 40.50 | 38.50 | +2.00 | +5.19% | 4.1M | ||
| 24.80 | 25.00 | 24.80 | -0.10 | -0.40% | 361.7K | ||
| 3.24 | 3.24 | 3.20 | 0.00 | 0.00% | 32.2K | ||
| 21.00 | 21.20 | 20.70 | 0.00 | 0.00% | 7.95M | ||
| 7.55 | 7.70 | 7.55 | -0.15 | -1.95% | 226.4K | ||
| 5.70 | 5.70 | 5.60 | +0.05 | +0.88% | 48.9K | ||
| 11.30 | 11.60 | 10.60 | +0.40 | +3.67% | 17.74M | ||
| 20.80 | 20.90 | 20.60 | +0.10 | +0.48% | 235.2K | ||
| 15.00 | 15.10 | 15.00 | 0.00 | 0.00% | 0 | ||
| 48.00 | 48.00 | 47.25 | -0.50 | -1.03% | 400 | ||
| 1.41 | 1.41 | 1.18 | +0.24 | +20.51% | 3.9K | ||
| 2.420 | 2.420 | 2.320 | +0.060 | +2.54% | 521.3K | ||
| 10.50 | 10.60 | 10.30 | -0.20 | -1.87% | 6.76M | ||
| 2.380 | 2.420 | 2.380 | 0.000 | 0.00% | 2.1M | ||
| 1.39 | 1.41 | 1.39 | -0.01 | -0.71% | 2.34M | ||
| 9.10 | 9.15 | 9.00 | 0.00 | 0.00% | 6.31M | ||
| 3.10 | 3.10 | 3.06 | +0.02 | +0.65% | 379.2K | ||
| 4.32 | 4.38 | 4.28 | -0.04 | -0.92% | 39.38M | ||
| 32.25 | 32.50 | 31.75 | 0.00 | 0.00% | 12.86M | ||
| 2.34 | 2.44 | 2.34 | -0.04 | -1.68% | 8.59M | ||
| 9.25 | 9.45 | 9.15 | -0.05 | -0.54% | 6.48M | ||
| 3.58 | 3.64 | 3.54 | -0.06 | -1.65% | 583.4K | ||
| 5.00 | 5.15 | 4.94 | -0.05 | -0.99% | 9.13M | ||
| 6.60 | 6.65 | 6.60 | 0.00 | 0.00% | 8.7K | ||
| 32.50 | 32.50 | 32.00 | +0.25 | +0.78% | 3.84M | ||
| 0.67 | 0.67 | 0.66 | 0.00 | 0.00% | 47K | ||
| 2.06 | 2.14 | 2.04 | -0.04 | -1.90% | 3.49M | ||
| 2.26 | 2.32 | 2.26 | -0.02 | -0.88% | 23.46M | ||
| 0.72 | 0.74 | 0.71 | 0.00 | 0.00% | 6.72M | ||
| 4.36 | 4.40 | 4.30 | -0.04 | -0.91% | 167.7K | ||
| 5.10 | 5.20 | 4.98 | +0.05 | +0.99% | 2.38M | ||
| 4.36 | 4.42 | 4.26 | +0.08 | +1.87% | 884K | ||
| 7.10 | 7.15 | 7.10 | 0.00 | 0.00% | 7.5K | ||
| 18.50 | 18.60 | 18.40 | 0.00 | 0.00% | 10.56M | ||
| 6.50 | 6.60 | 6.30 | +0.20 | +3.17% | 2.19M | ||
| 8.00 | 8.00 | 7.90 | 0.00 | 0.00% | 145.1K | ||
| 2.52 | 2.52 | 2.46 | +0.02 | +0.80% | 247.7K | ||
| 21.50 | 21.80 | 20.70 | +0.40 | +1.90% | 6.48M | ||
| 11.90 | 12.00 | 11.80 | 0.00 | 0.00% | 442.5K | ||
| 21.40 | 22.10 | 21.40 | -0.30 | -1.38% | 27.04M | ||
| 26.50 | 27.00 | 26.25 | +0.25 | +0.95% | 1.6M | ||
| 1.78 | 1.85 | 1.77 | -0.05 | -2.73% | 7.56M | ||
| 16.70 | 16.80 | 16.50 | +0.10 | +0.60% | 869.4K | ||
| 1.55 | 1.57 | 1.55 | +0.01 | +0.65% | 204.9K | ||
| 1.23 | 1.27 | 1.19 | +0.02 | +1.65% | 3.01M | ||
| 0.43 | 0.44 | 0.42 | 0.00 | 0.00% | 10.14M | ||
| 30.00 | 30.00 | 29.75 | 0.00 | 0.00% | 353.3K | ||
| 0.91 | 0.98 | 0.86 | +0.12 | +15.19% | 95.36M | ||
| 1.59 | 1.61 | 1.58 | -0.01 | -0.63% | 222.2K | ||
| 1.63 | 1.66 | 1.63 | -0.01 | -0.61% | 1.85M | ||
| 8.00 | 8.50 | 7.70 | -0.35 | -4.19% | 269.2K | ||
| 4.16 | 4.26 | 4.10 | -0.06 | -1.42% | 11.06M | ||
| 6.85 | 6.90 | 6.60 | +0.24 | +3.63% | 5.59M | ||
| 6.40 | 6.55 | 6.40 | -0.15 | -2.29% | 1.78M | ||
| 1.38 | 1.41 | 1.38 | -0.02 | -1.43% | 106.7K | ||
| 2.10 | 2.14 | 2.08 | -0.02 | -0.94% | 161.5K | ||
| 15.70 | 16.10 | 15.50 | -0.20 | -1.26% | 781.5K | ||
| 1.91 | 1.94 | 1.90 | -0.03 | -1.55% | 1.01M | ||
| 3.08 | 3.08 | 3.04 | +0.02 | +0.65% | 5.2K | ||
| 5.40 | 5.55 | 5.30 | -0.20 | -3.57% | 2.39M | ||
| 2.68 | 2.78 | 2.66 | -0.08 | -2.90% | 913K | ||
| 2.10 | 2.14 | 2.10 | -0.02 | -0.94% | 338.8K | ||
| 8.35 | 8.50 | 8.20 | +0.15 | +1.83% | 5.71M | ||
| 106.50 | 107.00 | 106.00 | +0.50 | +0.47% | 7.72M | ||
| 2.48 | 2.70 | 2.30 | +0.36 | +16.98% | 10.53M | ||
| 1.68 | 1.70 | 1.67 | 0.00 | 0.00% | 49.1K | ||
| 8.80 | 8.85 | 8.70 | +0.05 | +0.57% | 18.83M | ||
| 3.42 | 3.54 | 3.40 | 0.00 | 0.00% | 8.78M | ||
| 2.48 | 2.52 | 2.48 | -0.06 | -2.36% | 381.2K | ||
| 23.70 | 23.80 | 23.40 | +0.30 | +1.28% | 639.1K | ||
| 7.85 | 7.90 | 7.80 | 0.00 | 0.00% | 7.6K | ||
| 13.00 | 13.00 | 12.80 | +0.20 | +1.56% | 202.6K | ||
| 21.30 | 21.50 | 20.80 | 0.00 | 0.00% | 5.47M | ||
| 5.15 | 5.30 | 4.94 | +0.15 | +3.00% | 35.01M | ||
| 2.92 | 2.94 | 2.90 | 0.00 | 0.00% | 79.3K | ||
| 2.92 | 2.92 | 2.88 | +0.02 | +0.69% | 250.4K | ||
| 20.70 | 21.20 | 20.60 | -0.10 | -0.48% | 6.88M | ||
| 1.34 | 1.35 | 1.34 | -0.01 | -0.74% | 345.5K | ||
| 52.50 | 52.75 | 51.25 | +0.75 | +1.45% | 784.3K | ||
| 1.24 | 1.30 | 1.23 | -0.02 | -1.59% | 1.4M | ||
| 1.32 | 1.33 | 1.31 | 0.00 | 0.00% | 1.88M | ||
| 3.38 | 3.42 | 3.16 | +0.16 | +4.97% | 13.29M | ||
| 1.88 | 1.90 | 1.83 | +0.02 | +1.08% | 10.25M | ||
| 4.22 | 4.24 | 4.16 | -0.02 | -0.47% | 678.9K | ||
| 5.10 | 5.20 | 5.00 | -0.05 | -0.97% | 531.1K | ||
| 5.20 | 5.35 | 5.20 | 0.00 | 0.00% | 2.94M | ||
| 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 2.82M | ||
| 5.45 | 5.55 | 5.45 | -0.05 | -0.91% | 5.37M | ||
| 8.60 | 8.65 | 8.60 | +0.10 | +1.18% | 300 | ||
| 9.95 | 9.95 | 9.70 | +0.05 | +0.51% | 2.38M | ||
| 14.10 | 14.30 | 13.90 | +0.20 | +1.44% | 2.16M | ||
| 2.46 | 2.50 | 2.44 | +0.02 | +0.82% | 42.4K | ||
| 6.45 | 6.45 | 6.15 | +0.20 | +3.20% | 11.99M | ||
| 13.90 | 13.90 | 13.00 | +0.80 | +6.11% | 29.74M | ||
| 1.40 | 1.46 | 1.23 | +0.17 | +13.82% | 22.49M | ||
| 16.60 | 16.60 | 15.60 | +0.80 | +5.06% | 844.9K | ||
| 1.10 | 1.13 | 1.08 | +0.02 | +1.85% | 4.6M | ||
| 5.15 | 5.15 | 5.05 | +0.05 | +0.98% | 267K | ||
| 1.13 | 1.15 | 1.12 | +0.01 | +0.89% | 5.55M | ||
| 1.30 | 1.34 | 1.22 | +0.05 | +4.00% | 12.94M | ||
| 22.40 | 22.60 | 21.60 | +0.70 | +3.23% | 1.66M | ||
| 4.64 | 4.70 | 4.60 | -0.08 | -1.69% | 509.3K | ||
| 7.60 | 7.65 | 7.55 | -0.05 | -0.65% | 580.7K | ||
| 4.00 | 4.02 | 3.94 | +0.04 | +1.01% | 2.3M | ||
| 26.25 | 26.50 | 26.25 | 0.00 | 0.00% | 80.1K | ||
| 2.44 | 2.44 | 2.40 | 0.00 | 0.00% | 730.6K | ||
| 3.08 | 3.14 | 2.98 | +0.02 | +0.65% | 6.56M | ||
| 42.50 | 43.00 | 41.75 | -0.25 | -0.58% | 834.7K | ||
| 2.34 | 2.46 | 2.32 | -0.06 | -2.50% | 31.27M |
InfoQuest - ดัชนีนิกเกอิตลาดหุ้นโตเกียวปิดร่วงในวันนี้ (8 พ.ค.) จากแรงเทขายหุ้นกลุ่มเทคโนโลยีหลังปรับตัวขึ้นแรงเมื่อวานนี้ ขณะที่การประกาศซื้อหุ้นคืนของบริษัทโตโยต้า มอเตอร์ คอร์ป...
InfoQuest - ดัชนีดาวโจนส์ตลาดหุ้นนิวยอร์กปิดบวกติดต่อกันเป็นวันที่ 5 ในวันอังคาร (7 พ.ค.) ขณะที่ดัชนี S&P500 ปิดในแดนบวกติดต่อกันเป็นวันที่ 4...
Investing.com - หนังสือพิมพ์จีน China Daily รายงานว่าซีอีโอ Elon Musk ของ Tesla Inc (NASDAQ:TSLA) ได้ยื่นข้อเสนอการทดสอบความสามารถของยานพาหนะไร้คนขับเต็มรูปแบบในประเทศจีน...
| Wednesday, May 8, 2024 | ||||||
Orix T(8591) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 96.14 | -- / 933.41B | ||
Grupo Financiero Inbursa(GFINBURO) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 1.08 | -- / 13.49B | ||
MSI(2377) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 2.49 | -- / 47.88B | ||
Powertech Tech(6239) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 1.75 | -- / 17.74B | ||
Da-Li(6177) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 0.07 | -- / 174M | ||
Shihlin Paper(1903) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Bper Banca(EMII) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 0.2174 | -- / 1.37B | ||
Sparekassen Sjaelland(SPKSJF) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Euronav(EUAV) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | 2.46 / 1.89 | 211.06M / 210.32M | ||
Vitesco Technologies(VTSCn) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||