Qualcomm กำไรและรายได้สูงกว่าคาดใน Q2
- โดยInvesting.com-
Investing.com - บริษัท Qualcomm (NASDAQ: QCOM) รายงานผลกำไรประจำไตรมาสที่ 2 สูงกว่าตัวเลขคาดการณ์ของนักวิเคราะห์ โดยมีรายได้สูงกว่าตัวเลขคาดการณ์...
ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
| 6.05 | 6.05 | 5.95 | +0.15 | +2.54% | 330.2K | ||
| 21.50 | 21.70 | 21.30 | -0.20 | -0.92% | 1.32M | ||
| 4.30 | 4.32 | 4.26 | +0.02 | +0.47% | 387.9K | ||
| 197.50 | 201.00 | 197.00 | +0.50 | +0.25% | 7.21M | ||
| 3.14 | 3.28 | 3.10 | +0.02 | +0.64% | 13.65M | ||
| 161.50 | 161.50 | 157.50 | +3.00 | +1.89% | 300.5K | ||
| 4.42 | 4.52 | 4.42 | -0.08 | -1.78% | 129.1K | ||
| 18.20 | 18.40 | 18.10 | +0.20 | +1.11% | 61.4K | ||
| 65.25 | 65.50 | 64.50 | +1.00 | +1.56% | 19.24M | ||
| 179.50 | 181.50 | 178.00 | +1.50 | +0.84% | 3.5K | ||
| 2.14 | 2.16 | 2.10 | +0.04 | +1.90% | 820.8K | ||
| 4.94 | 4.94 | 4.88 | -0.02 | -0.40% | 5.7K | ||
| 22.70 | 22.80 | 22.50 | 0.00 | 0.00% | 3.45M | ||
| 0.810 | 0.810 | 0.790 | +0.010 | +1.25% | 1.77M | ||
| 10.80 | 10.90 | 10.60 | +0.10 | +0.93% | 25.41M | ||
| 0.35 | 0.38 | 0.33 | +0.01 | +2.94% | 57.68M | ||
| 5.00 | 5.05 | 5.00 | 0.00 | 0.00% | 1.5K | ||
| 2.380 | 2.380 | 2.320 | +0.040 | +1.71% | 38.15M | ||
| 6.45 | 6.45 | 6.35 | +0.05 | +0.78% | 3.5K | ||
| 3.260 | 3.260 | 3.220 | +0.040 | +1.24% | 106.9K | ||
| 2.660 | 2.660 | 2.640 | 0.000 | 0.00% | 364.2K | ||
| 3.28 | 3.30 | 3.28 | -0.02 | -0.61% | 30.6K | ||
| 16.80 | 16.80 | 16.60 | +0.10 | +0.60% | 132.8K | ||
| 4.080 | 4.080 | 4.040 | +0.020 | +0.49% | 58.5K | ||
| 1.610 | 1.640 | 1.610 | -0.020 | -1.23% | 349.6K | ||
| 8.30 | 8.40 | 8.05 | +0.05 | +0.61% | 7.54M | ||
| 5.600 | 5.700 | 5.600 | 0.000 | 0.00% | 166.7K | ||
| 0.65 | 0.68 | 0.61 | +0.04 | +6.56% | 13.9K | ||
| 1.570 | 1.570 | 1.570 | +0.030 | +1.95% | 300 | ||
| 42.00 | 43.50 | 42.00 | -1.00 | -2.33% | 9.28M | ||
| 22.90 | 22.90 | 22.50 | +0.30 | +1.33% | 106.5K | ||
| 137.00 | 138.00 | 136.00 | +0.50 | +0.37% | 6.62M | ||
| 20.10 | 20.60 | 19.90 | -0.80 | -3.83% | 23.73M | ||
| 2.78 | 2.86 | 2.76 | +0.02 | +0.72% | 377.9K | ||
| 292.00 | 292.00 | 290.00 | +2.00 | +0.69% | 27.5K | ||
| 0.680 | 0.680 | 0.670 | +0.010 | +1.49% | 7.34M | ||
| 18.00 | 18.10 | 17.80 | +0.20 | +1.12% | 684.9K | ||
| 16.50 | 16.80 | 16.30 | -0.10 | -0.60% | 9.9K | ||
| 0.12 | 0.13 | 0.11 | 0.00 | 0.00% | 7.43M | ||
| 0.75 | 0.76 | 0.75 | 0.00 | 0.00% | 83.8K | ||
| 26.50 | 26.75 | 26.50 | 0.00 | 0.00% | 321.2K | ||
| 5.55 | 5.60 | 5.40 | +0.10 | +1.83% | 89.49M | ||
| 0.630 | 0.630 | 0.610 | +0.010 | +1.61% | 9.65M | ||
| 4.84 | 4.96 | 4.84 | -0.04 | -0.82% | 742.4K | ||
| 24.50 | 24.50 | 24.20 | +0.35 | +1.45% | 11.53M | ||
| 0.46 | 0.47 | 0.45 | 0.00 | 0.00% | 11.9M | ||
| 1.130 | 1.140 | 1.130 | -0.010 | -0.88% | 141.1K | ||
| 29.00 | 29.25 | 28.50 | +0.25 | +0.87% | 55.23M | ||
| 6.35 | 6.40 | 6.25 | 0.00 | 0.00% | 28.5M | ||
| 245.00 | 248.00 | 244.00 | -1.00 | -0.41% | 2.41M | ||
| 2.260 | 2.320 | 2.260 | -0.040 | -1.74% | 2.48M | ||
| 12.60 | 12.60 | 12.30 | +0.20 | +1.61% | 13.2K | ||
| 63.50 | 64.25 | 62.00 | +1.50 | +2.42% | 21.35M | ||
| 45.00 | 45.00 | 44.25 | +0.50 | +1.12% | 2.59M | ||
| 22.70 | 22.80 | 22.20 | +0.50 | +2.25% | 8.55M | ||
| 1.270 | 1.310 | 1.260 | -0.010 | -0.78% | 129.5K | ||
| 23.40 | 23.90 | 23.30 | -0.10 | -0.43% | 3.9K | ||
| 0.58 | 0.59 | 0.58 | 0.00 | 0.00% | 163.5K | ||
| 19.80 | 20.30 | 19.00 | +0.80 | +4.21% | 65.25M | ||
| 4.60 | 4.68 | 4.56 | +0.04 | +0.88% | 201K | ||
| 1.970 | 1.980 | 1.950 | +0.010 | +0.51% | 8.1K | ||
| 2.320 | 2.340 | 2.280 | +0.050 | +2.20% | 42.1K | ||
| 0.36 | 0.36 | 0.34 | 0.00 | 0.00% | 1.54M | ||
| 1.450 | 1.540 | 1.450 | -0.020 | -1.36% | 1.71M | ||
| 2.900 | 2.920 | 2.860 | +0.020 | +0.69% | 22.55M | ||
| 2.540 | 2.540 | 2.520 | +0.020 | +0.79% | 31.1K | ||
| 0.55 | 0.56 | 0.54 | 0.00 | 0.00% | 2.07M | ||
| 62.75 | 62.75 | 62.00 | 0.00 | 0.00% | 0 | ||
| 2.220 | 2.220 | 2.140 | +0.020 | +0.91% | 384.2K | ||
| 3.90 | 3.94 | 3.86 | +0.04 | +1.04% | 6.1M | ||
| 0.930 | 0.950 | 0.910 | +0.010 | +1.09% | 894K | ||
| 57.50 | 58.00 | 56.75 | +0.75 | +1.32% | 35M | ||
| 1.360 | 1.420 | 1.350 | +0.010 | +0.74% | 378.3K | ||
| 43.25 | 43.50 | 43.25 | 0.00 | 0.00% | 0 | ||
| 0.24 | 0.25 | 0.23 | 0.00 | 0.00% | 27.4M | ||
| 1.04 | 1.06 | 0.99 | +0.03 | +2.97% | 1.12M | ||
| 0.41 | 0.42 | 0.40 | +0.01 | +2.50% | 1.31M | ||
| 70.00 | 71.50 | 70.00 | 0.00 | 0.00% | 13.84M | ||
| 4.100 | 4.160 | 4.040 | -0.040 | -0.97% | 1.3M | ||
| 8.00 | 8.00 | 7.95 | 0.00 | 0.00% | 90.6K | ||
| 9.55 | 9.60 | 9.50 | 0.00 | 0.00% | 64.9K | ||
| 1.810 | 1.830 | 1.730 | +0.080 | +4.62% | 4.97M | ||
| 1.220 | 1.230 | 1.210 | 0.000 | 0.00% | 392.8K | ||
| 1.420 | 1.420 | 1.410 | 0.000 | 0.00% | 450.8K | ||
| 2.66 | 2.68 | 2.64 | 0.00 | 0.00% | 69.6K | ||
| 0.25 | 0.25 | 0.24 | 0.00 | 0.00% | 1.75M | ||
| 3.50 | 3.52 | 3.48 | 0.00 | 0.00% | 298.6K | ||
| 1.01 | 1.02 | 1.00 | +0.01 | +1.00% | 5.61M | ||
| 112.50 | 113.50 | 112.00 | +1.00 | +0.90% | 1.02M | ||
| 0.60 | 0.60 | 0.57 | +0.01 | +1.69% | 2.28M | ||
| 0.06 | 0.06 | 0.05 | +0.01 | +20.00% | 6.18M | ||
| 4.82 | 4.82 | 4.76 | +0.06 | +1.26% | 9.09M | ||
| 8.85 | 9.20 | 8.80 | -0.30 | -3.28% | 6.5M | ||
| 0.22 | 0.22 | 0.21 | 0.00 | 0.00% | 1.64M | ||
| 0.14 | 0.15 | 0.14 | 0.00 | 0.00% | 2.79M | ||
| 0.41 | 0.42 | 0.40 | +0.01 | +2.50% | 89.9K | ||
| 168.00 | 170.00 | 168.00 | 0.00 | 0.00% | 0 | ||
| 3.200 | 3.240 | 3.200 | -0.020 | -0.62% | 10.7K | ||
| 30.00 | 30.00 | 30.00 | 0.00 | 0.00% | 300 | ||
| 16.40 | 16.80 | 16.30 | -0.10 | -0.61% | 665.5K | ||
| 35.00 | 35.50 | 35.00 | -0.25 | -0.71% | 6.5K | ||
| 0.17 | 0.17 | 0.16 | +0.01 | +6.25% | 748.4K | ||
| 0.50 | 0.50 | 0.49 | 0.00 | 0.00% | 209.3K | ||
| 12.90 | 13.00 | 12.70 | +0.30 | +2.38% | 7.42M | ||
| 5.20 | 5.20 | 5.15 | 0.00 | 0.00% | 94.4K | ||
| 0.72 | 0.75 | 0.72 | -0.02 | -2.70% | 307.5K | ||
| 5.40 | 5.55 | 3.90 | -0.15 | -2.70% | 33.9K | ||
| 2.580 | 2.660 | 2.580 | 0.000 | 0.00% | 40.6K | ||
| 181.00 | 182.00 | 180.00 | +1.50 | +0.84% | 800 | ||
| 1.640 | 1.640 | 1.640 | -0.010 | -0.61% | 300 | ||
| 0.14 | 0.14 | 0.13 | 0.00 | 0.00% | 3.32M | ||
| 2.580 | 2.580 | 2.520 | +0.020 | +0.78% | 10.99M | ||
| 17.90 | 18.00 | 17.80 | +0.20 | +1.13% | 992.3K | ||
| 38.75 | 39.00 | 38.25 | +0.25 | +0.65% | 4.37M | ||
| 10.40 | 10.50 | 10.30 | +0.20 | +1.96% | 32.01M | ||
| 4.100 | 4.100 | 4.040 | +0.020 | +0.49% | 145.9K | ||
| 51.25 | 52.25 | 51.25 | -0.25 | -0.49% | 9.9K | ||
| 18.10 | 18.10 | 17.40 | +0.70 | +4.02% | 15.39M | ||
| 2.66 | 2.66 | 2.64 | 0.00 | 0.00% | 86.4K | ||
| 23.90 | 24.20 | 23.80 | -0.10 | -0.42% | 11.54M | ||
| 13.60 | 13.60 | 13.30 | 0.00 | 0.00% | 32.9K | ||
| 2.02 | 2.02 | 1.99 | +0.03 | +1.51% | 61.5K | ||
| 5.350 | 5.400 | 5.300 | +0.050 | +0.94% | 2.28M | ||
| 67.00 | 68.00 | 66.75 | 0.00 | 0.00% | 3.61M | ||
| 1.97 | 1.98 | 1.96 | 0.00 | 0.00% | 14.72M | ||
| 3.460 | 3.480 | 3.460 | +0.020 | +0.58% | 11.6K | ||
| 0.730 | 0.790 | 0.700 | -0.040 | -5.19% | 66.48M | ||
| 78.50 | 78.50 | 78.50 | 0.00 | 0.00% | 0 | ||
| 3.20 | 3.40 | 3.18 | 0.00 | 0.00% | 277.81M | ||
| 50.50 | 51.75 | 50.25 | -0.25 | -0.49% | 695.4K | ||
| 14.00 | 14.10 | 13.90 | 0.00 | 0.00% | 5.02M | ||
| 20.70 | 21.20 | 20.60 | -0.40 | -1.90% | 15.12M | ||
| 0.34 | 0.34 | 0.33 | 0.00 | 0.00% | 541.2K | ||
| 0.10 | 0.10 | 0.09 | 0.00 | 0.00% | 39.1K | ||
| 326.00 | 327.00 | 322.00 | +3.00 | +0.93% | 5.7K | ||
| 16.00 | 16.20 | 15.90 | +0.10 | +0.63% | 4.99M | ||
| 3.38 | 3.46 | 3.36 | -0.06 | -1.74% | 4.2K | ||
| 130.50 | 132.00 | 130.00 | +1.00 | +0.77% | 14.05M | ||
| 39.25 | 40.25 | 38.50 | -0.50 | -1.26% | 7.89M | ||
| 4.42 | 4.44 | 4.40 | 0.00 | 0.00% | 867.5K | ||
| 2.380 | 2.380 | 2.320 | +0.060 | +2.59% | 2.12M | ||
| 5.15 | 5.25 | 5.15 | +0.05 | +0.98% | 107.1K | ||
| 67.00 | 67.00 | 66.75 | 0.00 | 0.00% | 160K | ||
| 52.00 | 52.25 | 51.75 | 0.00 | 0.00% | 1.82M | ||
| 16.80 | 17.00 | 16.70 | +0.20 | +1.20% | 93.52M | ||
| 6.10 | 6.20 | 6.10 | 0.00 | 0.00% | 80.3K | ||
| 43.00 | 43.75 | 42.75 | -0.50 | -1.15% | 4.76M | ||
| 0.19 | 0.20 | 0.19 | 0.00 | 0.00% | 0 | ||
| 3.48 | 3.50 | 3.46 | -0.04 | -1.14% | 4.18M | ||
| 43.50 | 43.50 | 42.25 | -0.50 | -1.14% | 700 | ||
| 7.45 | 7.50 | 7.45 | 0.00 | 0.00% | 14K | ||
| 5.05 | 5.05 | 5.00 | +0.05 | +1.00% | 82.7K | ||
| 7.45 | 7.45 | 7.35 | 0.00 | 0.00% | 52.84M | ||
| 14.10 | 14.10 | 14.00 | +0.10 | +0.71% | 179K | ||
| 2.440 | 2.460 | 2.400 | -0.020 | -0.81% | 273.7K | ||
| 0.970 | 0.980 | 0.970 | -0.010 | -1.02% | 2.36M | ||
| 109.00 | 109.00 | 109.00 | 0.00 | 0.00% | 0 | ||
| 4.080 | 4.080 | 4.040 | +0.040 | +0.99% | 36.6K | ||
| 1.480 | 1.480 | 1.460 | 0.000 | 0.00% | 220.8K | ||
| 1.050 | 1.100 | 1.010 | +0.020 | +1.94% | 3.12M | ||
| 0.34 | 0.37 | 0.33 | +0.01 | +3.03% | 45.88M | ||
| 3.500 | 3.540 | 3.440 | 0.000 | 0.00% | 263.4K | ||
| 2.02 | 2.04 | 2.00 | +0.02 | +1.00% | 6.7K | ||
| 14.80 | 14.90 | 14.70 | +0.10 | +0.68% | 2.55M | ||
| 1.320 | 1.320 | 1.300 | +0.010 | +0.76% | 159.7K | ||
| 13.70 | 13.80 | 12.80 | +0.90 | +7.03% | 8.87M | ||
| 32.75 | 32.75 | 32.50 | 0.00 | 0.00% | 6.5K | ||
| 0.780 | 0.800 | 0.760 | +0.010 | +1.30% | 37.35M | ||
| 1.500 | 1.560 | 1.490 | -0.020 | -1.32% | 36.4K | ||
| 7.10 | 7.10 | 7.05 | 0.00 | 0.00% | 0 | ||
| 9.40 | 9.45 | 9.40 | -0.10 | -1.05% | 17.9K | ||
| 17.00 | 17.30 | 16.80 | -0.10 | -0.58% | 5.3M | ||
| 12.30 | 12.50 | 12.10 | 0.00 | 0.00% | 2.26M | ||
| 3.08 | 3.08 | 3.04 | 0.00 | 0.00% | 18.2K | ||
| 41.00 | 41.00 | 40.50 | 0.00 | 0.00% | 829.8K | ||
| 8.15 | 8.20 | 8.15 | 0.00 | 0.00% | 11.2K | ||
| 19.90 | 20.00 | 19.80 | +0.10 | +0.51% | 12.6K | ||
| 6.55 | 6.55 | 6.45 | +0.05 | +0.77% | 261.3K | ||
| 0.45 | 0.46 | 0.44 | 0.00 | 0.00% | 224.3K | ||
| 0.62 | 0.64 | 0.60 | -0.02 | -3.13% | 321.9K | ||
| 0.17 | 0.19 | 0.17 | -0.01 | -5.56% | 1.18M | ||
| 33.00 | 33.50 | 33.00 | -0.50 | -1.49% | 12.88M | ||
| 37.25 | 37.25 | 36.75 | +0.25 | +0.68% | 381.4K | ||
| 2.280 | 2.280 | 2.260 | 0.000 | 0.00% | 70.9K | ||
| 109.50 | 109.50 | 109.00 | +0.50 | +0.46% | 1.1K | ||
| 222.00 | 222.00 | 222.00 | 0.00 | 0.00% | 0 | ||
| 0.97 | 0.98 | 0.97 | 0.00 | 0.00% | 17.2K | ||
| 4.40 | 4.44 | 4.28 | +0.12 | +2.80% | 5.32M | ||
| 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 628.8K | ||
| 0.400 | 0.410 | 0.390 | +0.010 | +2.56% | 13.13M | ||
| 1.940 | 1.940 | 1.910 | +0.020 | +1.04% | 193.7K | ||
| 26.00 | 26.00 | 26.00 | 0.00 | 0.00% | 300 | ||
| 0.34 | 0.35 | 0.33 | +0.01 | +3.03% | 2.27M | ||
| 0.19 | 0.19 | 0.19 | -0.01 | -5.00% | 52.2K | ||
| 0.29 | 0.29 | 0.27 | +0.02 | +7.41% | 32.26M | ||
| 3.72 | 3.72 | 3.68 | +0.02 | +0.54% | 1.69M | ||
| 35.25 | 35.50 | 35.00 | -0.25 | -0.70% | 26.9K | ||
| 0.30 | 0.31 | 0.29 | -0.01 | -3.23% | 18.29M | ||
| 9.70 | 9.70 | 9.70 | 0.00 | 0.00% | 0 | ||
| 24.00 | 24.10 | 24.00 | -0.20 | -0.83% | 400 | ||
| 5.10 | 5.15 | 5.05 | 0.00 | 0.00% | 27K | ||
| 2.540 | 2.580 | 2.460 | +0.080 | +3.25% | 171.4K | ||
| 9.65 | 9.95 | 9.65 | -0.10 | -1.03% | 110.1K | ||
| 1.40 | 1.42 | 1.36 | +0.02 | +1.45% | 233.7K | ||
| 8.95 | 9.15 | 8.95 | -0.20 | -2.19% | 13.4K | ||
| 9.05 | 9.25 | 9.05 | -0.20 | -2.16% | 5.6K | ||
| 0.89 | 0.90 | 0.88 | 0.00 | 0.00% | 668.5K | ||
| 2.020 | 2.020 | 2.020 | 0.000 | 0.00% | 177.1K | ||
| 9.55 | 9.55 | 9.25 | +0.35 | +3.80% | 675.9K | ||
| 0.48 | 0.49 | 0.48 | 0.00 | 0.00% | 988.7K | ||
| 0.51 | 0.53 | 0.50 | -0.01 | -1.92% | 2.28M | ||
| 11.90 | 11.90 | 11.80 | +0.10 | +0.85% | 181.4K | ||
| 2.160 | 2.180 | 2.140 | +0.060 | +2.86% | 376.4K | ||
| 5.85 | 5.85 | 5.75 | -0.40 | -6.40% | 652K | ||
| 7.85 | 7.90 | 7.70 | +0.15 | +1.95% | 4.72M | ||
| 1.060 | 1.060 | 1.030 | +0.030 | +2.91% | 548.6K | ||
| 8.10 | 8.15 | 8.05 | 0.00 | 0.00% | 591.6K | ||
| 1.780 | 1.780 | 1.730 | +0.060 | +3.49% | 4.5K | ||
| 8.20 | 8.20 | 8.10 | +0.10 | +1.23% | 130.7K | ||
| 68.50 | 68.50 | 67.75 | 0.00 | 0.00% | 3.7K | ||
| 3.94 | 4.02 | 3.94 | -0.04 | -1.01% | 666.7K | ||
| 2.840 | 2.840 | 2.800 | 0.000 | 0.00% | 9K | ||
| 0.25 | 0.26 | 0.24 | 0.00 | 0.00% | 35.12M | ||
| 8.75 | 8.80 | 8.70 | +0.05 | +0.57% | 3.05M | ||
| 33.75 | 33.75 | 33.50 | 0.00 | 0.00% | 15.93M | ||
| 156.50 | 158.00 | 156.00 | 0.00 | 0.00% | 11.33M | ||
| 36.75 | 37.25 | 36.50 | -0.50 | -1.34% | 7.97M | ||
| 2.180 | 2.200 | 2.160 | 0.000 | 0.00% | 21.09M | ||
| 0.50 | 0.50 | 0.49 | +0.01 | +2.04% | 1.58M | ||
| 31.25 | 31.75 | 31.00 | -0.50 | -1.57% | 64.1K | ||
| 0.820 | 0.830 | 0.810 | 0.000 | 0.00% | 1.72M | ||
| 28.75 | 29.00 | 28.25 | 0.00 | 0.00% | 2.1M | ||
| 2.40 | 2.44 | 2.36 | +0.04 | +1.69% | 6.66M | ||
| 20.60 | 20.60 | 20.20 | +0.20 | +0.98% | 2.23M | ||
| 14.20 | 16.00 | 14.20 | +0.70 | +5.19% | 1.4K | ||
| 7.75 | 7.90 | 7.40 | +0.35 | +4.73% | 25.69M | ||
| 2.54 | 2.56 | 2.50 | -0.02 | -0.78% | 2.5K | ||
| 0.66 | 0.68 | 0.66 | +0.01 | +1.54% | 2.82M | ||
| 13.00 | 13.00 | 12.70 | 0.00 | 0.00% | 543.6K | ||
| 52.25 | 52.25 | 52.25 | 0.00 | 0.00% | 1.1K | ||
| 14.50 | 14.50 | 14.20 | +0.20 | +1.40% | 13.7K | ||
| 4.58 | 4.66 | 4.54 | +0.06 | +1.33% | 22.4K | ||
| 1.940 | 2.020 | 1.910 | -0.010 | -0.51% | 922K | ||
| 25.75 | 25.75 | 25.25 | 0.00 | 0.00% | 832.3K | ||
| 69.00 | 69.00 | 69.00 | -0.50 | -0.72% | 3.5K | ||
| 63.00 | 63.00 | 62.25 | +0.75 | +1.20% | 1.3K | ||
| 29.25 | 29.75 | 29.25 | 0.00 | 0.00% | 85.5K | ||
| 3.08 | 3.08 | 2.94 | +0.13 | +4.41% | 56K | ||
| 4.48 | 4.50 | 4.48 | -0.02 | -0.44% | 16.5K | ||
| 9.55 | 9.60 | 9.50 | +0.05 | +0.53% | 58.7K | ||
| 6.15 | 6.25 | 6.10 | 0.00 | 0.00% | 6.56M | ||
| 2.78 | 2.82 | 2.72 | -0.02 | -0.71% | 900.7K | ||
| 0.40 | 0.42 | 0.40 | -0.01 | -2.44% | 258.6K | ||
| 1.140 | 1.140 | 1.120 | +0.030 | +2.70% | 52.8K | ||
| 1.700 | 1.710 | 1.680 | 0.000 | 0.00% | 68.42M | ||
| 14.00 | 14.00 | 14.00 | 0.00 | 0.00% | 0 | ||
| 3.780 | 3.780 | 3.700 | +0.080 | +2.16% | 16.82M | ||
| 2.72 | 2.74 | 2.70 | 0.00 | 0.00% | 1.01M | ||
| 1.780 | 1.870 | 1.770 | 0.000 | 0.00% | 7.21M | ||
| 1.14 | 1.17 | 1.14 | -0.01 | -0.87% | 69.68M | ||
| 2.900 | 2.900 | 2.860 | +0.020 | +0.69% | 1.73M | ||
| 36.00 | 36.00 | 35.50 | +0.75 | +2.13% | 20.1K | ||
| 49.25 | 49.25 | 48.25 | 0.00 | 0.00% | 500 | ||
| 249.00 | 251.00 | 249.00 | -2.00 | -0.80% | 2.32M | ||
| 139.00 | 139.50 | 138.00 | +3.00 | +2.21% | 223.1K | ||
| 16.20 | 16.30 | 15.90 | +0.20 | +1.25% | 6.61M | ||
| 0.020 | 0.030 | 0.020 | 0.000 | 0.00% | 0 | ||
| 32.50 | 32.75 | 32.00 | +0.50 | +1.56% | 4.02M | ||
| 15.00 | 15.00 | 14.70 | +0.40 | +2.74% | 300 | ||
| 3.060 | 3.060 | 3.040 | 0.000 | 0.00% | 210.8K | ||
| 1.270 | 1.280 | 1.270 | -0.010 | -0.78% | 3.1K | ||
| 7.70 | 7.70 | 7.65 | 0.00 | 0.00% | 166.8K | ||
| 10.20 | 10.30 | 10.20 | -0.10 | -0.97% | 55K | ||
| 10.10 | 10.30 | 10.00 | 0.00 | 0.00% | 3.25M | ||
| 9.10 | 9.25 | 9.05 | -0.05 | -0.55% | 4.12M | ||
| 10.70 | 10.80 | 10.40 | +0.40 | +3.88% | 10.61M | ||
| 27.75 | 28.75 | 26.50 | +0.75 | +2.78% | 1.59M | ||
| 6.85 | 6.90 | 6.75 | +0.05 | +0.74% | 148.9K | ||
| 0.650 | 0.670 | 0.640 | 0.000 | 0.00% | 1.49M | ||
| 16.40 | 16.40 | 16.20 | +0.20 | +1.23% | 784.1K | ||
| 6.40 | 6.45 | 6.30 | +0.10 | +1.59% | 219.9K | ||
| 11.30 | 11.30 | 11.20 | +0.20 | +1.80% | 257.1K | ||
| 38.25 | 38.25 | 38.00 | +0.25 | +0.66% | 3K | ||
| 17.50 | 17.70 | 17.30 | 0.00 | 0.00% | 8.73M | ||
| 7.95 | 8.15 | 7.95 | -0.10 | -1.24% | 107.9K | ||
| 41.00 | 41.00 | 40.50 | +0.50 | +1.23% | 2.54M | ||
| 1.26 | 1.27 | 1.22 | +0.03 | +2.44% | 6.51M | ||
| 8.05 | 8.05 | 7.95 | +0.05 | +0.63% | 282.2K | ||
| 2.760 | 2.760 | 2.720 | 0.000 | 0.00% | 1.43M | ||
| 3.20 | 3.24 | 3.20 | -0.02 | -0.62% | 148.9K | ||
| 5.25 | 5.25 | 5.20 | 0.00 | 0.00% | 300 | ||
| 19.80 | 20.00 | 19.70 | 0.00 | 0.00% | 13.25M | ||
| 0.31 | 0.31 | 0.29 | +0.02 | +6.90% | 33.09M | ||
| 7.80 | 7.80 | 7.75 | +0.05 | +0.65% | 12.5K | ||
| 4.000 | 4.060 | 3.980 | 0.000 | 0.00% | 2.28M | ||
| 6.80 | 6.80 | 6.60 | +0.05 | +0.74% | 632K | ||
| 1.860 | 1.880 | 1.840 | 0.000 | 0.00% | 248.9K | ||
| 9.150 | 9.350 | 9.150 | -0.100 | -1.08% | 395.7K | ||
| 11.70 | 11.70 | 11.20 | +0.50 | +4.46% | 975.4K | ||
| 1.800 | 1.850 | 1.300 | -0.050 | -2.70% | 3.18M | ||
| 8.10 | 8.10 | 7.95 | +0.05 | +0.62% | 431.4K | ||
| 1.80 | 1.81 | 1.76 | +0.04 | +2.27% | 256.7K | ||
| 0.77 | 0.79 | 0.77 | 0.00 | 0.00% | 926.5K | ||
| 3.10 | 3.10 | 2.96 | +0.04 | +1.31% | 400 | ||
| 3.80 | 3.82 | 3.72 | +0.04 | +1.06% | 115K | ||
| 15.90 | 15.90 | 15.70 | -0.20 | -1.24% | 2.5K | ||
| 0.48 | 0.48 | 0.46 | +0.01 | +2.13% | 400.2K | ||
| 67.75 | 68.00 | 67.50 | 0.00 | 0.00% | 700 | ||
| 25.00 | 25.00 | 25.00 | +0.30 | +1.21% | 100 | ||
| 0.35 | 0.36 | 0.34 | 0.00 | 0.00% | 20.38M | ||
| 0.09 | 0.09 | 0.08 | 0.00 | 0.00% | 13.1K | ||
| 24.30 | 24.30 | 24.30 | 0.00 | 0.00% | 1.8K | ||
| 5.30 | 5.40 | 5.30 | -0.05 | -0.93% | 19.3K | ||
| 1.17 | 1.18 | 1.16 | 0.00 | 0.00% | 79K | ||
| 54.50 | 56.50 | 54.25 | -1.75 | -3.11% | 23.97M | ||
| 140.00 | 140.00 | 140.00 | 0.00 | 0.00% | 0 | ||
| 11.10 | 11.50 | 11.10 | -0.30 | -2.63% | 473.4K | ||
| 14.20 | 14.40 | 13.90 | -0.30 | -2.07% | 9.2K | ||
| 4.40 | 4.50 | 4.30 | +0.16 | +3.77% | 3.1K | ||
| 1.490 | 1.550 | 1.470 | -0.010 | -0.67% | 19.34M | ||
| 41.00 | 41.00 | 40.50 | 0.00 | 0.00% | 0 | ||
| 0.80 | 0.81 | 0.79 | +0.02 | +2.56% | 4.55M | ||
| 1.39 | 1.44 | 1.39 | -0.02 | -1.42% | 8.86M | ||
| 0.12 | 0.12 | 0.11 | 0.00 | 0.00% | 411K | ||
| 217.00 | 218.00 | 215.00 | +1.00 | +0.46% | 25.6K | ||
| 14.60 | 14.70 | 14.60 | -0.10 | -0.68% | 1.8K | ||
| 28.00 | 28.00 | 28.00 | 0.00 | 0.00% | 900 | ||
| 19.80 | 19.80 | 19.40 | +0.40 | +2.06% | 1.23M | ||
| 31.75 | 32.00 | 31.75 | 0.00 | 0.00% | 0 | ||
| 1.980 | 1.980 | 1.910 | +0.040 | +2.06% | 60.5K | ||
| 1.150 | 1.180 | 1.130 | +0.010 | +0.88% | 119.2K | ||
| 0.12 | 0.13 | 0.12 | 0.00 | 0.00% | 149.2K | ||
| 12.80 | 13.10 | 12.80 | 0.00 | 0.00% | 8.33M | ||
| 1.270 | 1.270 | 1.250 | 0.000 | 0.00% | 200.6K | ||
| 9.80 | 9.85 | 9.65 | 0.00 | 0.00% | 7.7K | ||
| 0.57 | 0.64 | 0.54 | -0.12 | -17.39% | 3.65M | ||
| 2.24 | 2.30 | 2.20 | -0.04 | -1.75% | 1.15M | ||
| 3.44 | 3.46 | 3.40 | +0.02 | +0.58% | 424.7K | ||
| 42.50 | 42.75 | 42.25 | 0.00 | 0.00% | 22.2K | ||
| 49.00 | 49.25 | 48.75 | +0.25 | +0.51% | 1.73M | ||
| 30.00 | 30.25 | 29.75 | +0.25 | +0.84% | 132.1K | ||
| 4.74 | 4.74 | 4.72 | +0.02 | +0.42% | 46.5K | ||
| 91.00 | 91.00 | 91.00 | 0.00 | 0.00% | 100 | ||
| 6.30 | 6.40 | 6.30 | +0.05 | +0.80% | 1.55M | ||
| 14.40 | 14.90 | 14.40 | -0.40 | -2.70% | 38.6K | ||
| 16.00 | 16.10 | 15.80 | +0.20 | +1.27% | 4.06M | ||
| 9.90 | 9.90 | 9.70 | +0.20 | +2.06% | 1.22M | ||
| 97.25 | 97.25 | 96.75 | +0.50 | +0.52% | 4.33M | ||
| 1.810 | 1.830 | 1.810 | -0.010 | -0.55% | 151.4M | ||
| 0.94 | 0.96 | 0.94 | 0.00 | 0.00% | 3.13M | ||
| 3.48 | 3.56 | 3.46 | +0.02 | +0.58% | 377.1K | ||
| 1.370 | 1.370 | 1.360 | +0.010 | +0.74% | 3.42M | ||
| 0.31 | 0.31 | 0.30 | 0.00 | 0.00% | 3.06M | ||
| 4.38 | 4.50 | 4.34 | -0.08 | -1.79% | 148.5K | ||
| 7.10 | 7.10 | 6.90 | +0.15 | +2.16% | 715.7K | ||
| 7.70 | 7.85 | 7.70 | -0.15 | -1.91% | 54.09M | ||
| 9.00 | 9.00 | 8.95 | +0.05 | +0.56% | 788.2K | ||
| 0.05 | 0.06 | 0.04 | 0.00 | 0.00% | 27.22M | ||
| 2.500 | 2.520 | 2.500 | +0.020 | +0.81% | 4K | ||
| 0.82 | 0.82 | 0.80 | +0.04 | +5.13% | 66.1K | ||
| 17.00 | 17.60 | 17.00 | 0.00 | 0.00% | 10.3K | ||
| 3.14 | 3.24 | 3.14 | 0.00 | 0.00% | 554.4K | ||
| 6.30 | 6.30 | 6.20 | +0.10 | +1.61% | 44.6K | ||
| 11.50 | 11.70 | 11.40 | +0.10 | +0.88% | 90.1K | ||
| 8.65 | 8.65 | 8.50 | +0.10 | +1.17% | 379.4K | ||
| 2.04 | 2.06 | 2.04 | -0.02 | -0.97% | 39.7K | ||
| 4.680 | 4.720 | 4.680 | 0.000 | 0.00% | 300 | ||
| 3.40 | 3.40 | 3.38 | 0.00 | 0.00% | 184.9K | ||
| 3.06 | 3.12 | 3.02 | +0.04 | +1.32% | 11.1K | ||
| 1.71 | 1.74 | 1.64 | +0.06 | +3.64% | 118.66M | ||
| 2.240 | 2.280 | 2.200 | -0.020 | -0.88% | 5.51M | ||
| 90.00 | 90.00 | 90.00 | 0.00 | 0.00% | 0 | ||
| 0.150 | 0.160 | 0.150 | 0.000 | 0.00% | 2.91M | ||
| 5.00 | 5.05 | 4.96 | 0.00 | 0.00% | 83.85M | ||
| 1.480 | 1.500 | 1.460 | 0.000 | 0.00% | 794K | ||
| 8.75 | 8.80 | 8.55 | 0.00 | 0.00% | 209.8K | ||
| 0.58 | 0.60 | 0.57 | -0.02 | -3.33% | 233.9K | ||
| 3.060 | 3.080 | 3.020 | +0.020 | +0.66% | 195K | ||
| 1.87 | 1.88 | 1.86 | 0.00 | 0.00% | 701.2K | ||
| 1.22 | 1.31 | 1.19 | +0.03 | +2.52% | 2.87M | ||
| 4.86 | 4.90 | 4.84 | +0.02 | +0.41% | 42.5K | ||
| 0.930 | 0.950 | 0.910 | +0.020 | +2.20% | 784.9K | ||
| 0.34 | 0.35 | 0.34 | -0.01 | -2.86% | 1.95M | ||
| 1.280 | 1.290 | 1.250 | -0.010 | -0.78% | 686.7K | ||
| 30.75 | 31.50 | 30.50 | 0.00 | 0.00% | 11.18M | ||
| 32.75 | 34.00 | 32.75 | -1.25 | -3.68% | 5.4K | ||
| 2.22 | 2.22 | 2.20 | 0.00 | 0.00% | 60.6K | ||
| 0.37 | 0.38 | 0.36 | +0.01 | +2.78% | 993.6K | ||
| 6.85 | 6.90 | 6.75 | +0.10 | +1.48% | 865.6K | ||
| 1.150 | 1.170 | 1.130 | -0.020 | -1.71% | 210.2K | ||
| 0.750 | 0.780 | 0.740 | 0.000 | 0.00% | 8.97M | ||
| 2.900 | 2.920 | 2.860 | -0.020 | -0.68% | 93.5K | ||
| 2.34 | 2.36 | 2.32 | +0.02 | +0.86% | 174.8K | ||
| 3.90 | 3.90 | 3.88 | +0.02 | +0.52% | 23.3K | ||
| 2.940 | 2.980 | 2.940 | 0.000 | 0.00% | 226.4K | ||
| 14.10 | 14.10 | 14.00 | 0.00 | 0.00% | 107.9K | ||
| 3.420 | 3.420 | 3.380 | +0.020 | +0.59% | 201.5K | ||
| 4.520 | 4.520 | 4.340 | +0.200 | +4.63% | 7.07M | ||
| 0.95 | 0.97 | 0.95 | -0.01 | -1.04% | 91.6K | ||
| 3.36 | 3.40 | 3.34 | +0.02 | +0.60% | 35.6K | ||
| 5.10 | 5.10 | 4.98 | +0.12 | +2.41% | 400 | ||
| 2.44 | 2.48 | 2.42 | +0.02 | +0.83% | 13.2K | ||
| 279.00 | 279.00 | 279.00 | 0.00 | 0.00% | 0 | ||
| 8.00 | 8.00 | 7.80 | +0.10 | +1.27% | 372K | ||
| 10.30 | 10.30 | 10.30 | +0.20 | +1.98% | 2.3K | ||
| 0.80 | 0.92 | 0.69 | 0.00 | 0.00% | 0 | ||
| 0.620 | 0.630 | 0.600 | +0.030 | +5.08% | 2.33M | ||
| 36.50 | 36.50 | 36.25 | 0.00 | 0.00% | 0 | ||
| 30.00 | 30.00 | 30.00 | 0.00 | 0.00% | 0 | ||
| 9.90 | 9.90 | 9.90 | 0.00 | 0.00% | 0 | ||
| 0.59 | 0.60 | 0.57 | +0.01 | +1.72% | 321.9K | ||
| 17.90 | 18.00 | 17.90 | 0.00 | 0.00% | 0 | ||
| 0.23 | 0.24 | 0.22 | +0.01 | +4.55% | 4.93M | ||
| 97.50 | 98.50 | 95.25 | -0.50 | -0.51% | 1.24M | ||
| 17.50 | 17.50 | 17.00 | +0.60 | +3.55% | 5.33M | ||
| 4.70 | 4.72 | 4.66 | -0.02 | -0.42% | 269.9K | ||
| 68.50 | 69.25 | 66.25 | +3.00 | +4.58% | 7.87M | ||
| 0.80 | 0.82 | 0.80 | -0.01 | -1.23% | 1.58M | ||
| 6.85 | 6.85 | 6.75 | 0.00 | 0.00% | 1.87M | ||
| 8.35 | 8.50 | 8.35 | -0.05 | -0.60% | 5.24M | ||
| 2.74 | 2.74 | 2.70 | +0.02 | +0.74% | 100.3K | ||
| 2.52 | 2.56 | 2.46 | +0.02 | +0.80% | 170.6K | ||
| 27.00 | 27.25 | 26.75 | 0.00 | 0.00% | 365K | ||
| 0.70 | 0.70 | 0.66 | 0.00 | 0.00% | 7.09M | ||
| 1.180 | 1.190 | 1.160 | +0.010 | +0.85% | 787.4K | ||
| 9.25 | 9.25 | 8.10 | 0.00 | 0.00% | 0 | ||
| 0.39 | 0.40 | 0.39 | 0.00 | 0.00% | 148K | ||
| 5.200 | 5.200 | 5.100 | 0.000 | 0.00% | 149.1K | ||
| 0.50 | 0.53 | 0.49 | 0.00 | 0.00% | 7.71M | ||
| 1.480 | 1.480 | 1.450 | 0.000 | 0.00% | 53.4K | ||
| 5.80 | 5.80 | 5.80 | +0.05 | +0.87% | 15.3K | ||
| 3.90 | 3.94 | 3.90 | +0.02 | +0.52% | 64K | ||
| 8.30 | 8.35 | 8.20 | +0.10 | +1.22% | 47.54M | ||
| 0.46 | 0.46 | 0.45 | 0.00 | 0.00% | 60.6K | ||
| 2.580 | 2.600 | 2.560 | 0.000 | 0.00% | 298.6K | ||
| 18.30 | 18.40 | 17.80 | +0.20 | +1.10% | 15.92M | ||
| 1.850 | 1.850 | 1.830 | +0.010 | +0.54% | 1.8K | ||
| 7.75 | 7.75 | 7.65 | +0.10 | +1.31% | 219.8K | ||
| 0.51 | 0.52 | 0.49 | +0.01 | +2.00% | 7.82M | ||
| 49.00 | 49.25 | 48.50 | +0.25 | +0.51% | 4.86M | ||
| 1.15 | 1.32 | 1.13 | -0.14 | -10.85% | 30.22M | ||
| 1.82 | 1.86 | 1.79 | +0.01 | +0.55% | 269.4K | ||
| 14.70 | 14.90 | 14.60 | 0.00 | 0.00% | 2.77M | ||
| 0.500 | 0.510 | 0.490 | +0.010 | +2.04% | 280.4K | ||
| 4.76 | 4.76 | 4.72 | 0.00 | 0.00% | 39.7K | ||
| 416.00 | 416.00 | 400.00 | 0.00 | 0.00% | 0 | ||
| 7.10 | 7.10 | 6.95 | +0.10 | +1.43% | 3.83M | ||
| 0.720 | 0.750 | 0.700 | +0.010 | +1.41% | 605.5K | ||
| 0.830 | 0.890 | 0.790 | +0.030 | +3.75% | 823.7K | ||
| 0.950 | 0.960 | 0.950 | 0.000 | 0.00% | 176.1K | ||
| 8.00 | 8.10 | 7.95 | -0.05 | -0.62% | 13.22M | ||
| 7.05 | 7.20 | 7.05 | -0.05 | -0.70% | 600 | ||
| 3.80 | 3.86 | 3.68 | -0.02 | -0.52% | 6.71M | ||
| 10.40 | 10.60 | 10.30 | +0.10 | +0.97% | 9.66M | ||
| 4.06 | 4.08 | 4.02 | -0.02 | -0.49% | 536.5K | ||
| 0.14 | 0.15 | 0.13 | +0.01 | +7.69% | 62.3M | ||
| 14.90 | 14.90 | 14.60 | +0.20 | +1.36% | 22.69M | ||
| 3.82 | 3.94 | 3.78 | +0.02 | +0.53% | 377.9K | ||
| 3.38 | 3.40 | 3.34 | 0.00 | 0.00% | 44.8K | ||
| 25.25 | 25.75 | 25.25 | 0.00 | 0.00% | 38.5K | ||
| 2.420 | 2.440 | 2.400 | 0.000 | 0.00% | 2.2M | ||
| 6.75 | 6.80 | 6.65 | 0.00 | 0.00% | 2.38M | ||
| 1.160 | 1.170 | 1.150 | 0.000 | 0.00% | 260.3K | ||
| 14.30 | 14.30 | 14.10 | +0.10 | +0.70% | 530.2K | ||
| 1.780 | 1.780 | 1.760 | 0.000 | 0.00% | 1.73M | ||
| 1.150 | 1.160 | 1.140 | -0.010 | -0.86% | 20.2K | ||
| 9.55 | 9.70 | 9.30 | +0.25 | +2.69% | 14.8K | ||
| 11.60 | 11.60 | 11.40 | +0.10 | +0.87% | 773K | ||
| 6.10 | 6.10 | 6.05 | +0.10 | +1.67% | 336.2K | ||
| 3.040 | 3.060 | 3.040 | -0.020 | -0.65% | 287.9K | ||
| 3.32 | 3.32 | 3.30 | +0.02 | +0.61% | 1.18M | ||
| 3.90 | 3.90 | 3.84 | +0.08 | +2.09% | 2.31M | ||
| 7.95 | 8.20 | 7.70 | -0.25 | -3.05% | 18.6K | ||
| 25.75 | 26.00 | 25.50 | 0.00 | 0.00% | 3.36M | ||
| 1.730 | 1.740 | 1.700 | +0.030 | +1.76% | 1.1M | ||
| 0.43 | 0.44 | 0.42 | +0.01 | +2.38% | 1.98M | ||
| 8.50 | 8.55 | 8.45 | +0.03 | +0.35% | 762.2K | ||
| 7.65 | 7.75 | 7.60 | +0.05 | +0.66% | 9.16M | ||
| 2.500 | 2.540 | 2.500 | -0.020 | -0.79% | 191.5K | ||
| 4.820 | 4.880 | 4.720 | -0.140 | -2.82% | 216.5K | ||
| 7.80 | 7.85 | 7.75 | 0.00 | 0.00% | 675.4K | ||
| 8.950 | 9.050 | 8.800 | +0.150 | +1.70% | 392.7K | ||
| 25.25 | 25.25 | 24.60 | +0.55 | +2.23% | 3.69M | ||
| 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 14M | ||
| 208.00 | 210.00 | 208.00 | -2.00 | -0.95% | 2.9K | ||
| 2.34 | 2.34 | 2.30 | +0.02 | +0.86% | 86.1K | ||
| 1.900 | 1.910 | 1.850 | +0.010 | +0.53% | 360.6K | ||
| 0.44 | 0.45 | 0.44 | 0.00 | 0.00% | 261.2K | ||
| 0.71 | 0.75 | 0.69 | -0.04 | -5.33% | 25.84M | ||
| 1.760 | 1.800 | 1.750 | -0.040 | -2.22% | 8.4K | ||
| 40.25 | 40.75 | 40.00 | +0.25 | +0.63% | 13.43M | ||
| 10.90 | 11.00 | 10.80 | +0.20 | +1.87% | 1.39M | ||
| 40.00 | 40.00 | 39.50 | +0.25 | +0.63% | 268.7K | ||
| 0.76 | 0.76 | 0.74 | +0.02 | +2.70% | 1.46M | ||
| 9.25 | 9.30 | 9.20 | -0.05 | -0.54% | 12.6K | ||
| 4.840 | 5.150 | 4.820 | -0.210 | -4.16% | 6.92M | ||
| 2.020 | 2.020 | 1.990 | +0.020 | +1.00% | 302.6K | ||
| 4.42 | 4.50 | 4.42 | -0.06 | -1.34% | 3M | ||
| 45.50 | 46.00 | 45.00 | 0.00 | 0.00% | 3.63M | ||
| 4.28 | 4.30 | 4.26 | -0.02 | -0.47% | 255K | ||
| 4.220 | 4.280 | 4.200 | 0.000 | 0.00% | 566.6K | ||
| 3.020 | 3.160 | 3.020 | 0.000 | 0.00% | 10.8K | ||
| 6.95 | 7.05 | 6.90 | 0.00 | 0.00% | 85.1K | ||
| 19.40 | 19.60 | 19.30 | -0.10 | -0.51% | 2.44M | ||
| 5.550 | 5.650 | 5.500 | -0.050 | -0.89% | 5.03M | ||
| 1.14 | 1.15 | 1.14 | -0.01 | -0.87% | 37.3K | ||
| 38.75 | 39.50 | 38.75 | 0.00 | 0.00% | 1.43M | ||
| 25.00 | 25.25 | 24.90 | 0.00 | 0.00% | 334.5K | ||
| 3.26 | 3.28 | 3.24 | +0.02 | +0.62% | 29.4K | ||
| 21.50 | 21.60 | 21.20 | +0.40 | +1.90% | 11.79M | ||
| 7.80 | 7.85 | 7.75 | 0.00 | 0.00% | 6.1K | ||
| 5.65 | 5.65 | 5.60 | 0.00 | 0.00% | 56.3K | ||
| 10.80 | 10.90 | 10.50 | +0.20 | +1.89% | 3.99M | ||
| 20.80 | 21.00 | 20.40 | +0.40 | +1.96% | 173.7K | ||
| 15.20 | 15.20 | 15.20 | 0.00 | 0.00% | 5.1K | ||
| 48.50 | 48.50 | 48.50 | +0.25 | +0.52% | 100 | ||
| 1.26 | 1.29 | 1.20 | -0.02 | -1.56% | 8.4K | ||
| 2.240 | 2.260 | 2.200 | 0.000 | 0.00% | 407.5K | ||
| 11.20 | 11.40 | 10.80 | +0.50 | +4.67% | 6.09M | ||
| 2.460 | 2.480 | 2.400 | +0.040 | +1.65% | 5.93M | ||
| 1.39 | 1.40 | 1.38 | 0.00 | 0.00% | 2.02M | ||
| 9.95 | 10.10 | 9.80 | +0.10 | +1.02% | 15.77M | ||
| 3.18 | 3.18 | 3.12 | +0.06 | +1.92% | 1.58M | ||
| 4.40 | 4.46 | 4.38 | -0.02 | -0.45% | 33.62M | ||
| 34.50 | 34.75 | 34.00 | +0.50 | +1.47% | 11.7M | ||
| 1.99 | 2.04 | 1.98 | 0.00 | 0.00% | 2.55M | ||
| 9.25 | 9.30 | 8.85 | +0.40 | +4.52% | 14.38M | ||
| 3.66 | 3.68 | 3.60 | 0.00 | 0.00% | 46.3K | ||
| 5.05 | 5.10 | 5.00 | 0.00 | 0.00% | 6.81M | ||
| 6.65 | 6.80 | 6.65 | -0.10 | -1.48% | 157.9K | ||
| 32.50 | 32.75 | 32.00 | 0.00 | 0.00% | 8.49M | ||
| 0.66 | 0.67 | 0.66 | 0.00 | 0.00% | 170.1K | ||
| 2.06 | 2.08 | 2.04 | +0.02 | +0.98% | 565.4K | ||
| 2.50 | 2.54 | 2.26 | +0.22 | +9.65% | 144.45M | ||
| 0.69 | 0.70 | 0.68 | +0.01 | +1.47% | 6.18M | ||
| 4.38 | 4.44 | 4.36 | -0.04 | -0.90% | 190.9K | ||
| 4.86 | 4.92 | 4.86 | -0.04 | -0.82% | 489.8K | ||
| 4.32 | 4.40 | 4.26 | +0.08 | +1.89% | 1.08M | ||
| 7.15 | 7.20 | 7.15 | -0.05 | -0.69% | 2.5K | ||
| 18.70 | 18.70 | 18.20 | +0.40 | +2.19% | 29.06M | ||
| 6.10 | 6.15 | 6.00 | +0.14 | +2.35% | 567K | ||
| 8.05 | 8.05 | 7.90 | +0.15 | +1.90% | 405.8K | ||
| 2.48 | 2.50 | 2.46 | +0.04 | +1.64% | 301.9K | ||
| 20.80 | 21.30 | 20.70 | -0.10 | -0.48% | 2.76M | ||
| 11.90 | 12.10 | 11.90 | 0.00 | 0.00% | 895.3K | ||
| 20.90 | 21.00 | 20.60 | +0.10 | +0.48% | 9.51M | ||
| 25.75 | 26.50 | 25.50 | 0.00 | 0.00% | 1.78M | ||
| 1.65 | 1.66 | 1.63 | +0.02 | +1.23% | 696.1K | ||
| 16.90 | 17.00 | 16.80 | +0.10 | +0.60% | 1.62M | ||
| 1.52 | 1.52 | 1.42 | +0.05 | +3.40% | 173.3K | ||
| 1.21 | 1.21 | 1.18 | 0.00 | 0.00% | 241.6K | ||
| 0.47 | 0.49 | 0.46 | 0.00 | 0.00% | 11.67M | ||
| 30.50 | 30.50 | 29.50 | +0.50 | +1.67% | 144K | ||
| 0.79 | 0.80 | 0.78 | 0.00 | 0.00% | 1.92M | ||
| 1.59 | 1.61 | 1.57 | -0.02 | -1.24% | 697.8K | ||
| 1.63 | 1.65 | 1.63 | +0.01 | +0.62% | 952.9K | ||
| 7.00 | 7.00 | 6.75 | +0.20 | +2.94% | 116K | ||
| 4.46 | 4.52 | 4.46 | -0.04 | -0.89% | 6.42M | ||
| 7.30 | 7.40 | 7.25 | +0.10 | +1.39% | 3.81M | ||
| 6.65 | 6.70 | 6.50 | +0.10 | +1.57% | 4.47M | ||
| 1.39 | 1.44 | 1.37 | -0.01 | -0.71% | 585.6K | ||
| 2.16 | 2.22 | 2.14 | -0.02 | -0.92% | 320.5K | ||
| 14.90 | 15.30 | 14.70 | -0.10 | -0.67% | 260.2K | ||
| 1.98 | 2.04 | 1.95 | -0.06 | -2.94% | 2.37M | ||
| 3.06 | 3.20 | 3.04 | 0.00 | 0.00% | 10.8K | ||
| 5.60 | 5.65 | 5.50 | +0.10 | +1.82% | 4.18M | ||
| 2.78 | 2.80 | 2.70 | +0.08 | +2.96% | 450.6K | ||
| 2.14 | 2.16 | 2.12 | 0.00 | 0.00% | 425.1K | ||
| 9.20 | 9.35 | 9.15 | +0.10 | +1.10% | 6.41M | ||
| 106.50 | 107.00 | 106.00 | +0.50 | +0.47% | 7.69M | ||
| 2.10 | 2.20 | 2.10 | -0.08 | -3.67% | 175K | ||
| 1.68 | 1.68 | 1.64 | +0.04 | +2.44% | 102.5K | ||
| 9.20 | 9.25 | 9.10 | +0.10 | +1.10% | 23.9M | ||
| 3.42 | 3.68 | 3.26 | +0.22 | +6.88% | 23.39M | ||
| 2.50 | 2.58 | 2.50 | +0.02 | +0.81% | 482.4K | ||
| 23.90 | 24.00 | 23.20 | +0.80 | +3.46% | 2.86M | ||
| 7.70 | 7.75 | 7.70 | -0.10 | -1.28% | 1K | ||
| 13.50 | 13.50 | 13.30 | +0.10 | +0.75% | 473.7K | ||
| 18.80 | 18.90 | 18.60 | +0.30 | +1.62% | 2.29M | ||
| 5.25 | 5.30 | 5.05 | +0.15 | +2.94% | 17.72M | ||
| 2.96 | 3.00 | 2.96 | 0.00 | 0.00% | 598K | ||
| 2.94 | 2.98 | 2.92 | +0.02 | +0.68% | 2.23M | ||
| 22.20 | 22.40 | 21.90 | +0.40 | +1.83% | 5.48M | ||
| 1.35 | 1.35 | 1.34 | 0.00 | 0.00% | 834.6K | ||
| 51.00 | 51.75 | 50.75 | -0.50 | -0.97% | 542.7K | ||
| 1.34 | 1.34 | 1.30 | +0.02 | +1.52% | 2.44M | ||
| 1.32 | 1.33 | 1.30 | 0.00 | 0.00% | 1.35M | ||
| 2.92 | 2.96 | 2.90 | +0.02 | +0.69% | 175.1K | ||
| 1.81 | 1.85 | 1.80 | +0.02 | +1.12% | 7.72M | ||
| 4.20 | 4.22 | 4.14 | -0.02 | -0.47% | 297.9K | ||
| 5.05 | 5.20 | 5.00 | -0.05 | -0.98% | 518.3K | ||
| 5.20 | 5.30 | 5.05 | +0.15 | +2.97% | 4.03M | ||
| 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 1M | ||
| 5.05 | 5.20 | 5.05 | -0.05 | -0.98% | 3.43M | ||
| 8.35 | 8.55 | 8.35 | -0.20 | -2.34% | 8.2K | ||
| 10.20 | 10.40 | 10.10 | -0.10 | -0.97% | 4.03M | ||
| 14.00 | 14.00 | 13.80 | +0.20 | +1.45% | 125.1K | ||
| 2.46 | 2.46 | 2.40 | 0.00 | 0.00% | 90.1K | ||
| 6.30 | 6.30 | 6.15 | +0.15 | +2.44% | 5.85M | ||
| 13.20 | 13.20 | 12.60 | +0.60 | +4.76% | 27.15M | ||
| 1.27 | 1.30 | 1.25 | -0.02 | -1.55% | 827.8K | ||
| 16.40 | 16.40 | 16.10 | +0.10 | +0.61% | 937.5K | ||
| 1.13 | 1.16 | 1.10 | +0.03 | +2.73% | 6.11M | ||
| 4.82 | 4.90 | 4.80 | 0.00 | 0.00% | 197.8K | ||
| 1.16 | 1.17 | 1.13 | +0.02 | +1.75% | 4.72M | ||
| 1.29 | 1.31 | 1.27 | -0.01 | -0.77% | 1.5M | ||
| 22.40 | 22.70 | 21.80 | +0.50 | +2.28% | 3.21M | ||
| 4.70 | 4.70 | 4.54 | +0.12 | +2.62% | 681.6K | ||
| 7.60 | 7.70 | 7.55 | +0.05 | +0.66% | 809.9K | ||
| 3.92 | 4.18 | 3.90 | -0.24 | -5.77% | 21.36M | ||
| 26.75 | 28.00 | 26.75 | -1.25 | -4.46% | 336.9K | ||
| 2.52 | 2.56 | 2.48 | 0.00 | 0.00% | 1.62M | ||
| 3.20 | 3.36 | 3.16 | -0.04 | -1.23% | 16.25M | ||
| 43.00 | 43.75 | 42.75 | -0.25 | -0.58% | 584.3K |
Investing.com - บริษัท Qualcomm (NASDAQ: QCOM) รายงานผลกำไรประจำไตรมาสที่ 2 สูงกว่าตัวเลขคาดการณ์ของนักวิเคราะห์ โดยมีรายได้สูงกว่าตัวเลขคาดการณ์...
InfoQuest - ดัชนีดาวโจนส์ปรับตัวขึ้น ขณะที่นักลงทุนจับตาถ้อยแถลงของนายเจอโรม พาวเวล ประธานธนาคารกลางสหรัฐ (เฟด) หลังการประชุมเฟดในวันนี้...
Investing.com - บริษัท Pfizer (NYSE: PFE) รายงานผลกำไรประจำไตรมาสที่ 1 สูงกว่าตัวเลขคาดการณ์ของนักวิเคราะห์ โดยมีรายได้สูงกว่าตัวเลขคาดการณ์...
| Wednesday, May 1, 2024 | ||||||
ESSA Industries Indonesia Tbk PT(ESSA) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Summarecon Agung(SMRA) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 6.86 | -- / -- | ||
Champ Resto Indonesia PT(ENAK) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Sisecam(SISE) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Kinik(1560) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 1.62 | -- / 1.61B | ||
ITE Tech(3014) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 2.32 | -- / 1.48B | ||
WEC Energy(WEC) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | 1.97 / 1.91 | 2.68B / 2.93B | ||
Tecom PJSC(TECOM) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 0.05 | -- / 538.25M | ||
104 Corp(3130) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
G8 Education(GEM) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||