ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
| 5.85 | 5.90 | 5.85 | -0.05 | -0.85% | 41K | ||
| 21.80 | 21.80 | 21.50 | +0.10 | +0.46% | 758.2K | ||
| 4.24 | 4.30 | 4.20 | -0.04 | -0.93% | 376.9K | ||
| 197.00 | 197.50 | 196.00 | -0.50 | -0.25% | 1.28M | ||
| 3.12 | 3.18 | 3.10 | 0.00 | 0.00% | 3.76M | ||
| 162.50 | 162.50 | 161.00 | -0.50 | -0.31% | 45.4K | ||
| 4.40 | 4.40 | 4.38 | +0.02 | +0.46% | 2.8K | ||
| 18.00 | 18.10 | 18.00 | 0.00 | 0.00% | 23.8K | ||
| 63.75 | 64.50 | 63.75 | -0.50 | -0.78% | 2.59M | ||
| 179.00 | 179.00 | 179.00 | 0.00 | 0.00% | 0 | ||
| 2.18 | 2.20 | 2.18 | +0.02 | +0.93% | 59.3K | ||
| 4.88 | 4.90 | 4.86 | 0.00 | 0.00% | 8.5K | ||
| 22.60 | 22.60 | 22.40 | +0.10 | +0.44% | 1.36M | ||
| 0.780 | 0.790 | 0.780 | -0.010 | -1.27% | 552.1K | ||
| 10.50 | 10.60 | 10.50 | -0.10 | -0.94% | 7.04M | ||
| 0.33 | 0.33 | 0.32 | 0.00 | 0.00% | 102.3K | ||
| 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 0 | ||
| 2.260 | 2.280 | 2.260 | -0.020 | -0.88% | 4.21M | ||
| 6.55 | 6.55 | 6.55 | 0.00 | 0.00% | 0 | ||
| 3.240 | 3.240 | 3.200 | -0.020 | -0.61% | 52.9K | ||
| 2.660 | 2.660 | 2.640 | 0.000 | 0.00% | 86.9K | ||
| 3.40 | 3.40 | 3.28 | 0.00 | 0.00% | 10K | ||
| 16.70 | 16.70 | 16.60 | 0.00 | 0.00% | 14.8K | ||
| 4.040 | 4.040 | 4.020 | 0.000 | 0.00% | 161.8K | ||
| 1.620 | 1.620 | 1.610 | +0.010 | +0.62% | 40.5K | ||
| 7.05 | 7.05 | 7.00 | 0.00 | 0.00% | 44.7K | ||
| 5.700 | 5.750 | 5.600 | -0.050 | -0.87% | 30.7K | ||
| 0.61 | 0.61 | 0.58 | +0.02 | +3.39% | 4K | ||
| 1.570 | 1.590 | 1.560 | +0.010 | +0.64% | 8.5K | ||
| 43.75 | 44.50 | 43.25 | -0.50 | -1.13% | 1.68M | ||
| 22.80 | 22.80 | 22.60 | +0.10 | +0.44% | 32.7K | ||
| 136.50 | 136.50 | 135.50 | 0.00 | 0.00% | 4.65M | ||
| 21.40 | 21.50 | 21.10 | +0.10 | +0.47% | 4.23M | ||
| 2.82 | 2.90 | 2.74 | 0.00 | 0.00% | 107K | ||
| 291.00 | 291.00 | 290.00 | 0.00 | 0.00% | 10.5K | ||
| 0.670 | 0.670 | 0.660 | 0.000 | 0.00% | 515.3K | ||
| 17.50 | 17.70 | 17.40 | 0.00 | 0.00% | 315.1K | ||
| 17.60 | 17.70 | 17.40 | 0.00 | 0.00% | 11.4K | ||
| 0.12 | 0.12 | 0.11 | 0.00 | 0.00% | 516K | ||
| 0.74 | 0.75 | 0.73 | 0.00 | 0.00% | 2K | ||
| 26.50 | 26.50 | 26.25 | +0.25 | +0.95% | 25.2K | ||
| 5.30 | 5.40 | 5.20 | -0.10 | -1.85% | 84.81M | ||
| 0.620 | 0.640 | 0.610 | 0.000 | 0.00% | 5.52M | ||
| 4.76 | 4.86 | 4.72 | -0.10 | -2.06% | 599K | ||
| 24.90 | 25.50 | 24.50 | -0.85 | -3.30% | 22.08M | ||
| 0.45 | 0.46 | 0.45 | 0.00 | 0.00% | 505K | ||
| 1.130 | 1.130 | 1.120 | 0.000 | 0.00% | 43.3K | ||
| 29.00 | 29.00 | 28.50 | +0.25 | +0.87% | 17.27M | ||
| 6.25 | 6.30 | 6.20 | -0.05 | -0.79% | 11.98M | ||
| 249.00 | 252.00 | 247.00 | -4.00 | -1.58% | 1.83M | ||
| 2.300 | 2.320 | 2.280 | -0.020 | -0.86% | 950.2K | ||
| 12.50 | 12.50 | 12.40 | 0.00 | 0.00% | 1.8K | ||
| 62.00 | 62.50 | 61.75 | -0.50 | -0.80% | 2.34M | ||
| 44.50 | 45.00 | 44.25 | 0.00 | 0.00% | 348.5K | ||
| 22.00 | 22.10 | 21.90 | 0.00 | 0.00% | 210.8K | ||
| 1.270 | 1.270 | 1.260 | +0.010 | +0.79% | 900 | ||
| 23.10 | 23.40 | 23.10 | 0.00 | 0.00% | 0 | ||
| 0.58 | 0.60 | 0.57 | 0.00 | 0.00% | 121.5K | ||
| 18.40 | 18.40 | 18.20 | +0.10 | +0.55% | 4.08M | ||
| 4.48 | 4.48 | 4.46 | +0.02 | +0.45% | 200 | ||
| 1.980 | 1.980 | 1.980 | +0.010 | +0.51% | 20.4K | ||
| 2.360 | 2.380 | 2.360 | +0.020 | +0.85% | 47.1K | ||
| 0.35 | 0.35 | 0.35 | +0.01 | +2.94% | 220.9K | ||
| 1.420 | 1.470 | 1.420 | -0.020 | -1.39% | 363.7K | ||
| 2.900 | 2.900 | 2.860 | 0.000 | 0.00% | 11.96M | ||
| 2.520 | 2.540 | 2.520 | 0.000 | 0.00% | 4.6K | ||
| 0.55 | 0.56 | 0.55 | 0.00 | 0.00% | 141.4K | ||
| 62.75 | 62.75 | 62.00 | 0.00 | 0.00% | 0 | ||
| 2.200 | 2.220 | 2.200 | 0.000 | 0.00% | 1K | ||
| 3.82 | 3.88 | 3.78 | 0.00 | 0.00% | 4.58M | ||
| 0.910 | 0.910 | 0.900 | +0.010 | +1.11% | 75.2K | ||
| 57.00 | 57.75 | 56.75 | -0.75 | -1.30% | 13.51M | ||
| 1.360 | 1.370 | 1.360 | -0.020 | -1.45% | 31.1K | ||
| 43.50 | 43.50 | 43.00 | 0.00 | 0.00% | 0 | ||
| 0.26 | 0.26 | 0.21 | +0.05 | +23.81% | 123.53M | ||
| 0.94 | 0.94 | 0.92 | -0.01 | -1.05% | 39.1K | ||
| 0.42 | 0.42 | 0.41 | 0.00 | 0.00% | 323.5K | ||
| 73.75 | 74.00 | 73.25 | +0.75 | +1.03% | 2.89M | ||
| 4.200 | 4.340 | 4.140 | -0.140 | -3.23% | 794.8K | ||
| 7.95 | 7.95 | 7.90 | 0.00 | 0.00% | 2.4K | ||
| 9.40 | 9.40 | 9.30 | +0.15 | +1.62% | 33.8K | ||
| 1.700 | 1.710 | 1.700 | 0.000 | 0.00% | 63.9K | ||
| 1.200 | 1.210 | 1.200 | -0.010 | -0.83% | 85.3K | ||
| 1.420 | 1.430 | 1.420 | -0.030 | -2.07% | 96.6K | ||
| 2.66 | 2.70 | 2.60 | 0.00 | 0.00% | 2.3K | ||
| 0.25 | 0.25 | 0.24 | 0.00 | 0.00% | 700 | ||
| 3.46 | 3.48 | 3.44 | 0.00 | 0.00% | 60.4K | ||
| 0.99 | 0.99 | 0.98 | 0.00 | 0.00% | 160.1K | ||
| 111.00 | 111.00 | 109.50 | +1.00 | +0.91% | 99.2K | ||
| 0.60 | 0.60 | 0.58 | 0.00 | 0.00% | 525.6K | ||
| 0.05 | 0.06 | 0.05 | 0.00 | 0.00% | 279.9K | ||
| 4.78 | 4.82 | 4.76 | -0.04 | -0.83% | 1.93M | ||
| 9.05 | 9.10 | 8.95 | 0.00 | 0.00% | 677.2K | ||
| 0.21 | 0.21 | 0.21 | -0.01 | -4.55% | 375.1K | ||
| 0.15 | 0.16 | 0.14 | +0.01 | +7.14% | 3.85M | ||
| 0.42 | 0.42 | 0.40 | 0.00 | 0.00% | 0 | ||
| 168.00 | 170.00 | 168.00 | 0.00 | 0.00% | 0 | ||
| 3.200 | 3.240 | 3.200 | 0.000 | 0.00% | 6K | ||
| 30.00 | 30.00 | 28.00 | 0.00 | 0.00% | 0 | ||
| 17.00 | 17.10 | 16.70 | +0.30 | +1.80% | 522.9K | ||
| 35.75 | 36.00 | 35.50 | 0.00 | 0.00% | 100 | ||
| 0.17 | 0.17 | 0.16 | 0.00 | 0.00% | 209.2K | ||
| 0.50 | 0.50 | 0.49 | 0.00 | 0.00% | 24.4K | ||
| 12.60 | 12.70 | 12.50 | +0.10 | +0.80% | 1.47M | ||
| 5.20 | 5.20 | 5.15 | 0.00 | 0.00% | 3.2K | ||
| 0.72 | 0.73 | 0.72 | 0.00 | 0.00% | 27.2K | ||
| 5.50 | 5.60 | 5.50 | 0.00 | 0.00% | 1.1K | ||
| 2.580 | 2.580 | 2.580 | 0.000 | 0.00% | 0 | ||
| 187.00 | 187.00 | 186.00 | 0.00 | 0.00% | 0 | ||
| 1.660 | 1.660 | 1.660 | 0.000 | 0.00% | 0 | ||
| 0.14 | 0.14 | 0.13 | 0.00 | 0.00% | 49.7K | ||
| 2.600 | 2.600 | 2.580 | +0.020 | +0.78% | 4.72M | ||
| 17.80 | 17.90 | 17.60 | +0.20 | +1.14% | 211.1K | ||
| 39.25 | 39.75 | 39.25 | -0.25 | -0.63% | 2.25M | ||
| 10.10 | 10.30 | 10.10 | -0.20 | -1.94% | 7.81M | ||
| 4.120 | 4.160 | 4.100 | 0.000 | 0.00% | 18.3K | ||
| 52.00 | 53.00 | 52.00 | +0.25 | +0.48% | 3.5K | ||
| 17.50 | 17.70 | 17.50 | 0.00 | 0.00% | 2.44M | ||
| 2.68 | 2.68 | 2.60 | 0.00 | 0.00% | 100 | ||
| 24.00 | 24.10 | 23.70 | +0.30 | +1.27% | 4.78M | ||
| 12.90 | 12.90 | 12.90 | +0.10 | +0.78% | 100 | ||
| 2.02 | 2.06 | 2.02 | 0.00 | 0.00% | 0 | ||
| 5.200 | 5.300 | 5.200 | 0.000 | 0.00% | 320.5K | ||
| 66.75 | 67.25 | 66.50 | -0.75 | -1.11% | 985.7K | ||
| 1.99 | 2.00 | 1.97 | 0.00 | 0.00% | 5.86M | ||
| 3.400 | 3.440 | 3.380 | 0.000 | 0.00% | 1.4K | ||
| 0.610 | 0.610 | 0.600 | 0.000 | 0.00% | 586K | ||
| 78.50 | 78.50 | 78.50 | 0.00 | 0.00% | 0 | ||
| 3.20 | 3.24 | 3.18 | -0.02 | -0.62% | 29.29M | ||
| 52.75 | 52.75 | 51.75 | +0.50 | +0.96% | 150.6K | ||
| 14.20 | 14.30 | 14.00 | +0.10 | +0.71% | 2.79M | ||
| 21.60 | 21.60 | 21.30 | +0.20 | +0.93% | 3.66M | ||
| 0.33 | 0.33 | 0.32 | 0.00 | 0.00% | 127.6K | ||
| 0.09 | 0.09 | 0.09 | -0.01 | -10.00% | 100 | ||
| 318.00 | 318.00 | 318.00 | +1.00 | +0.32% | 700 | ||
| 15.30 | 15.50 | 15.00 | +0.10 | +0.66% | 3.76M | ||
| 3.36 | 3.38 | 3.36 | -0.04 | -1.18% | 17.2K | ||
| 128.50 | 129.00 | 126.50 | +2.00 | +1.58% | 11.03M | ||
| 39.75 | 40.25 | 39.75 | 0.00 | 0.00% | 1.23M | ||
| 4.40 | 4.42 | 4.40 | -0.02 | -0.45% | 171.7K | ||
| 2.320 | 2.320 | 2.320 | +0.020 | +0.87% | 275.3K | ||
| 5.30 | 5.35 | 5.25 | 0.00 | 0.00% | 33.1K | ||
| 67.00 | 67.25 | 67.00 | 0.00 | 0.00% | 3.6K | ||
| 51.50 | 52.00 | 51.25 | -1.75 | -3.29% | 1.09M | ||
| 16.50 | 16.60 | 16.20 | +0.10 | +0.61% | 17.36M | ||
| 6.20 | 6.20 | 6.15 | 0.00 | 0.00% | 9.2K | ||
| 43.00 | 43.00 | 42.50 | 0.00 | 0.00% | 1.51M | ||
| 0.19 | 0.20 | 0.19 | 0.00 | 0.00% | 0 | ||
| 3.50 | 3.52 | 3.48 | -0.02 | -0.57% | 181.7K | ||
| 41.75 | 41.75 | 41.75 | +0.25 | +0.60% | 1.3K | ||
| 7.45 | 7.50 | 7.45 | -0.05 | -0.67% | 28.2K | ||
| 5.00 | 5.00 | 4.98 | +0.02 | +0.40% | 300 | ||
| 7.40 | 7.40 | 7.25 | +0.15 | +2.07% | 33.11M | ||
| 14.00 | 14.00 | 13.90 | +0.10 | +0.72% | 69.7K | ||
| 2.420 | 2.420 | 2.420 | 0.000 | 0.00% | 200 | ||
| 1.000 | 1.010 | 1.000 | 0.000 | 0.00% | 151.1K | ||
| 109.00 | 109.00 | 109.00 | 0.00 | 0.00% | 0 | ||
| 4.060 | 4.080 | 4.060 | +0.020 | +0.50% | 9.8K | ||
| 1.490 | 1.490 | 1.470 | +0.010 | +0.68% | 16.1K | ||
| 1.040 | 1.050 | 1.030 | 0.000 | 0.00% | 352.8K | ||
| 0.34 | 0.34 | 0.32 | +0.01 | +3.03% | 5.97M | ||
| 3.560 | 3.600 | 3.540 | 0.000 | 0.00% | 132.6K | ||
| 2.00 | 2.02 | 2.00 | 0.00 | 0.00% | 0 | ||
| 14.60 | 14.80 | 14.60 | -0.20 | -1.35% | 169.8K | ||
| 1.320 | 1.320 | 1.270 | 0.000 | 0.00% | 0 | ||
| 12.80 | 13.00 | 12.30 | +0.40 | +3.23% | 4.14M | ||
| 32.75 | 32.75 | 32.75 | 0.00 | 0.00% | 0 | ||
| 0.750 | 0.750 | 0.740 | 0.000 | 0.00% | 2.88M | ||
| 1.480 | 1.510 | 1.480 | -0.030 | -1.99% | 18.1K | ||
| 7.10 | 7.10 | 7.05 | 0.00 | 0.00% | 0 | ||
| 9.40 | 9.45 | 9.40 | 0.00 | 0.00% | 0 | ||
| 16.90 | 17.10 | 16.90 | -0.30 | -1.74% | 1.83M | ||
| 12.50 | 12.60 | 12.40 | 0.00 | 0.00% | 153.9K | ||
| 3.04 | 3.04 | 3.04 | -0.04 | -1.30% | 100 | ||
| 40.75 | 41.25 | 40.50 | -0.50 | -1.21% | 118.1K | ||
| 8.15 | 8.20 | 8.15 | +0.10 | +1.24% | 600 | ||
| 19.70 | 19.70 | 19.50 | -0.10 | -0.51% | 75.1K | ||
| 6.85 | 6.90 | 6.85 | 0.00 | 0.00% | 24.9K | ||
| 0.46 | 0.47 | 0.46 | -0.01 | -2.13% | 109.9K | ||
| 0.70 | 0.71 | 0.69 | 0.00 | 0.00% | 5.8K | ||
| 0.17 | 0.18 | 0.16 | -0.01 | -5.56% | 4.34M | ||
| 33.00 | 33.25 | 33.00 | -0.25 | -0.75% | 5.15M | ||
| 36.50 | 37.00 | 36.50 | -0.25 | -0.68% | 82K | ||
| 2.280 | 2.300 | 2.280 | +0.020 | +0.88% | 15.1K | ||
| 107.50 | 107.50 | 107.50 | 0.00 | 0.00% | 400 | ||
| 223.00 | 223.00 | 221.00 | 0.00 | 0.00% | 0 | ||
| 0.97 | 0.97 | 0.96 | 0.00 | 0.00% | 46.3K | ||
| 4.32 | 4.36 | 4.28 | -0.02 | -0.46% | 3.57M | ||
| 0.03 | 0.04 | 0.03 | -0.01 | -25.00% | 51.4K | ||
| 0.390 | 0.400 | 0.390 | 0.000 | 0.00% | 4.3M | ||
| 1.900 | 1.900 | 1.890 | 0.000 | 0.00% | 34.3K | ||
| 26.50 | 26.50 | 26.50 | 0.00 | 0.00% | 0 | ||
| 0.32 | 0.33 | 0.31 | 0.00 | 0.00% | 132.6K | ||
| 0.19 | 0.20 | 0.19 | -0.01 | -5.00% | 75.2K | ||
| 0.21 | 0.22 | 0.21 | -0.01 | -4.55% | 4.14M | ||
| 3.68 | 3.70 | 3.68 | -0.02 | -0.54% | 268.5K | ||
| 35.50 | 35.75 | 35.50 | 0.00 | 0.00% | 12.4K | ||
| 0.32 | 0.34 | 0.31 | -0.01 | -3.03% | 25.05M | ||
| 9.70 | 9.70 | 9.70 | 0.00 | 0.00% | 0 | ||
| 24.20 | 24.20 | 24.20 | 0.00 | 0.00% | 0 | ||
| 5.15 | 5.15 | 5.10 | +0.05 | +0.98% | 5.5K | ||
| 2.300 | 2.300 | 2.300 | -0.040 | -1.71% | 1K | ||
| 9.90 | 9.90 | 9.90 | -0.05 | -0.50% | 2.2K | ||
| 1.35 | 1.36 | 1.33 | 0.00 | 0.00% | 0 | ||
| 9.20 | 10.10 | 9.10 | +0.15 | +1.66% | 11.6K | ||
| 9.25 | 9.25 | 9.25 | 0.00 | 0.00% | 0 | ||
| 0.88 | 0.89 | 0.88 | -0.01 | -1.12% | 130.2K | ||
| 1.990 | 2.000 | 1.990 | -0.010 | -0.50% | 10.6K | ||
| 9.25 | 9.25 | 9.20 | +0.05 | +0.54% | 4.5K | ||
| 0.48 | 0.49 | 0.48 | -0.01 | -2.04% | 5.6K | ||
| 0.51 | 0.52 | 0.51 | -0.01 | -1.92% | 165.8K | ||
| 11.80 | 11.80 | 11.70 | 0.00 | 0.00% | 16.4K | ||
| 2.220 | 2.220 | 2.200 | +0.020 | +0.91% | 116.3K | ||
| 6.25 | 6.25 | 6.20 | 0.00 | 0.00% | 37.7K | ||
| 7.65 | 7.75 | 7.60 | +0.05 | +0.66% | 3.83M | ||
| 1.010 | 1.020 | 1.000 | 0.000 | 0.00% | 232.5K | ||
| 7.85 | 7.90 | 7.85 | -0.05 | -0.63% | 66.4K | ||
| 1.780 | 1.800 | 1.780 | 0.000 | 0.00% | 100 | ||
| 8.10 | 8.10 | 8.00 | +0.10 | +1.25% | 50.4K | ||
| 67.75 | 68.00 | 67.75 | -0.50 | -0.73% | 1.2K | ||
| 4.02 | 4.04 | 3.94 | +0.08 | +2.03% | 835.3K | ||
| 2.860 | 2.860 | 2.780 | 0.000 | 0.00% | 0 | ||
| 0.26 | 0.26 | 0.25 | 0.00 | 0.00% | 1.08M | ||
| 8.60 | 8.75 | 8.60 | -0.10 | -1.15% | 1.21M | ||
| 34.00 | 34.25 | 33.75 | +0.25 | +0.74% | 9.06M | ||
| 157.00 | 158.00 | 156.50 | 0.00 | 0.00% | 2.81M | ||
| 36.75 | 37.25 | 36.75 | -0.25 | -0.68% | 1.53M | ||
| 2.160 | 2.180 | 2.160 | 0.000 | 0.00% | 6.66M | ||
| 0.53 | 0.53 | 0.52 | 0.00 | 0.00% | 200 | ||
| 32.25 | 32.25 | 31.25 | +1.00 | +3.20% | 39.6K | ||
| 0.820 | 0.820 | 0.810 | +0.010 | +1.23% | 757.8K | ||
| 27.75 | 28.00 | 27.50 | -0.25 | -0.89% | 433.6K | ||
| 2.38 | 2.38 | 2.36 | 0.00 | 0.00% | 196.9K | ||
| 20.00 | 20.10 | 19.60 | +0.30 | +1.52% | 1.44M | ||
| 12.70 | 12.70 | 12.70 | 0.00 | 0.00% | 0 | ||
| 7.50 | 7.50 | 7.40 | 0.00 | 0.00% | 823.1K | ||
| 2.34 | 2.34 | 2.34 | -0.06 | -2.50% | 100 | ||
| 0.71 | 0.71 | 0.70 | +0.01 | +1.43% | 1M | ||
| 12.80 | 12.90 | 12.80 | -0.10 | -0.78% | 93.6K | ||
| 53.00 | 53.00 | 53.00 | +0.50 | +0.95% | 100 | ||
| 14.30 | 14.30 | 14.20 | 0.00 | 0.00% | 5.2K | ||
| 4.66 | 4.66 | 4.64 | 0.00 | 0.00% | 1.4K | ||
| 1.870 | 1.900 | 1.870 | +0.010 | +0.54% | 6.7K | ||
| 25.50 | 26.00 | 25.50 | -0.50 | -1.92% | 165.4K | ||
| 69.25 | 69.25 | 69.25 | 0.00 | 0.00% | 0 | ||
| 63.00 | 63.00 | 63.00 | +0.50 | +0.80% | 300 | ||
| 29.75 | 30.00 | 29.75 | 0.00 | 0.00% | 12.4K | ||
| 2.98 | 2.98 | 2.96 | +0.02 | +0.68% | 3.7K | ||
| 4.48 | 4.50 | 4.48 | -0.02 | -0.44% | 23K | ||
| 9.45 | 9.45 | 9.30 | +0.15 | +1.61% | 6K | ||
| 6.45 | 6.60 | 6.45 | +0.10 | +1.57% | 640.8K | ||
| 2.80 | 2.82 | 2.78 | -0.02 | -0.71% | 22.6K | ||
| 0.39 | 0.40 | 0.39 | 0.00 | 0.00% | 218.9K | ||
| 1.160 | 1.160 | 1.160 | +0.010 | +0.87% | 13K | ||
| 1.700 | 1.700 | 1.680 | +0.010 | +0.59% | 21.95M | ||
| 14.00 | 14.00 | 14.00 | 0.00 | 0.00% | 0 | ||
| 3.680 | 3.680 | 3.640 | +0.020 | +0.55% | 606.5K | ||
| 2.66 | 2.68 | 2.64 | 0.00 | 0.00% | 175.7K | ||
| 1.650 | 1.660 | 1.640 | +0.010 | +0.61% | 55.8K | ||
| 1.19 | 1.21 | 1.16 | +0.03 | +2.59% | 136.64M | ||
| 2.840 | 2.840 | 2.820 | 0.000 | 0.00% | 181.2K | ||
| 35.25 | 35.75 | 34.50 | 0.00 | 0.00% | 200 | ||
| 48.50 | 48.50 | 48.50 | 0.00 | 0.00% | 0 | ||
| 248.00 | 249.00 | 247.00 | -2.00 | -0.80% | 335.5K | ||
| 135.00 | 135.50 | 134.50 | -0.50 | -0.37% | 30K | ||
| 15.90 | 16.20 | 15.80 | -0.30 | -1.85% | 3.09M | ||
| 0.020 | 0.030 | 0.020 | 0.000 | 0.00% | 0 | ||
| 32.00 | 32.50 | 31.75 | -0.25 | -0.78% | 950.9K | ||
| 14.60 | 14.60 | 14.60 | 0.00 | 0.00% | 0 | ||
| 3.060 | 3.060 | 3.020 | 0.000 | 0.00% | 4.7K | ||
| 1.250 | 1.250 | 1.250 | +0.020 | +1.63% | 100 | ||
| 7.65 | 7.70 | 7.65 | -0.05 | -0.65% | 1.2K | ||
| 10.30 | 10.30 | 10.20 | 0.00 | 0.00% | 6K | ||
| 10.20 | 10.20 | 10.00 | +0.10 | +0.99% | 680.9K | ||
| 9.30 | 9.35 | 9.20 | +0.15 | +1.64% | 1.44M | ||
| 10.30 | 10.30 | 10.20 | 0.00 | 0.00% | 152.4K | ||
| 27.00 | 27.50 | 26.75 | -0.50 | -1.82% | 413.3K | ||
| 6.70 | 6.70 | 6.65 | 0.00 | 0.00% | 101.7K | ||
| 0.650 | 0.650 | 0.640 | 0.000 | 0.00% | 305.3K | ||
| 16.60 | 16.60 | 16.40 | 0.00 | 0.00% | 250.9K | ||
| 6.20 | 6.25 | 6.20 | 0.00 | 0.00% | 7.2K | ||
| 11.20 | 11.20 | 11.10 | +0.10 | +0.90% | 12.4K | ||
| 37.25 | 37.75 | 37.25 | -0.25 | -0.67% | 300 | ||
| 16.60 | 16.70 | 16.60 | -0.10 | -0.60% | 279.8K | ||
| 8.05 | 8.10 | 8.05 | -0.05 | -0.62% | 6.4K | ||
| 40.75 | 41.00 | 40.00 | +0.50 | +1.24% | 1.55M | ||
| 1.18 | 1.19 | 1.17 | 0.00 | 0.00% | 188.3K | ||
| 8.05 | 8.05 | 7.85 | 0.00 | 0.00% | 329.3K | ||
| 2.780 | 2.840 | 2.740 | -0.060 | -2.11% | 420.1K | ||
| 3.18 | 3.20 | 3.18 | -0.02 | -0.63% | 3.3K | ||
| 5.20 | 5.25 | 5.15 | +0.05 | +0.97% | 600 | ||
| 19.40 | 19.50 | 19.20 | -0.10 | -0.51% | 3.19M | ||
| 0.30 | 0.30 | 0.29 | 0.00 | 0.00% | 2.7M | ||
| 7.65 | 7.65 | 7.65 | 0.00 | 0.00% | 100 | ||
| 4.020 | 4.040 | 4.000 | -0.020 | -0.50% | 457.7K | ||
| 6.80 | 6.80 | 6.70 | 0.00 | 0.00% | 7.4K | ||
| 1.860 | 1.860 | 1.850 | 0.000 | 0.00% | 4.4K | ||
| 8.750 | 8.750 | 8.700 | -0.050 | -0.57% | 33K | ||
| 11.60 | 11.70 | 11.50 | 0.00 | 0.00% | 58.6K | ||
| 1.830 | 1.830 | 1.820 | +0.010 | +0.55% | 11.8K | ||
| 8.00 | 8.15 | 8.00 | -0.10 | -1.23% | 282.7K | ||
| 1.78 | 1.81 | 1.77 | +0.01 | +0.56% | 150.4K | ||
| 0.76 | 0.76 | 0.75 | +0.01 | +1.33% | 1.23M | ||
| 2.84 | 2.96 | 2.82 | -0.12 | -4.05% | 26.3K | ||
| 3.74 | 3.76 | 3.70 | +0.02 | +0.54% | 31.5K | ||
| 16.30 | 16.30 | 16.30 | +0.30 | +1.88% | 100 | ||
| 0.48 | 0.48 | 0.47 | 0.00 | 0.00% | 111.7K | ||
| 68.00 | 70.00 | 68.00 | 0.00 | 0.00% | 200 | ||
| 24.90 | 24.90 | 24.90 | 0.00 | 0.00% | 0 | ||
| 0.33 | 0.34 | 0.32 | 0.00 | 0.00% | 7.8M | ||
| 0.09 | 0.09 | 0.08 | 0.00 | 0.00% | 290.4K | ||
| 24.20 | 24.20 | 24.10 | 0.00 | 0.00% | 0 | ||
| 5.40 | 5.45 | 5.35 | 0.00 | 0.00% | 2K | ||
| 1.19 | 1.19 | 1.18 | 0.00 | 0.00% | 10.1K | ||
| 56.75 | 57.25 | 56.50 | -0.25 | -0.44% | 3.16M | ||
| 140.00 | 140.00 | 140.00 | 0.00 | 0.00% | 0 | ||
| 11.50 | 11.60 | 11.50 | +0.20 | +1.77% | 4.1K | ||
| 14.30 | 14.30 | 14.00 | 0.00 | 0.00% | 0 | ||
| 4.26 | 4.26 | 4.26 | 0.00 | 0.00% | 0 | ||
| 1.500 | 1.530 | 1.440 | 0.000 | 0.00% | 12.12M | ||
| 40.50 | 40.50 | 40.50 | 0.00 | 0.00% | 0 | ||
| 0.78 | 0.78 | 0.77 | 0.00 | 0.00% | 108.6K | ||
| 1.36 | 1.37 | 1.35 | +0.01 | +0.74% | 625.6K | ||
| 0.12 | 0.12 | 0.12 | +0.01 | +9.09% | 100 | ||
| 216.00 | 217.00 | 215.00 | +1.00 | +0.47% | 11.3K | ||
| 14.60 | 14.60 | 14.60 | -0.10 | -0.68% | 100 | ||
| 30.00 | 30.00 | 30.00 | 0.00 | 0.00% | 0 | ||
| 19.20 | 19.30 | 19.10 | -0.10 | -0.52% | 93.4K | ||
| 32.00 | 32.00 | 32.00 | 0.00 | 0.00% | 0 | ||
| 1.920 | 1.970 | 1.910 | 0.000 | 0.00% | 2.6K | ||
| 1.130 | 1.150 | 1.100 | -0.060 | -5.04% | 133.3K | ||
| 0.13 | 0.13 | 0.12 | 0.00 | 0.00% | 267.4K | ||
| 13.00 | 13.00 | 12.90 | 0.00 | 0.00% | 919.5K | ||
| 1.280 | 1.290 | 1.280 | -0.010 | -0.78% | 400 | ||
| 9.90 | 9.90 | 9.80 | 0.00 | 0.00% | 0 | ||
| 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 122K | ||
| 2.18 | 2.20 | 2.16 | 0.00 | 0.00% | 61.7K | ||
| 3.40 | 3.42 | 3.36 | 0.00 | 0.00% | 7.4K | ||
| 42.25 | 42.25 | 42.00 | +0.25 | +0.60% | 300 | ||
| 49.00 | 49.25 | 48.75 | +0.25 | +0.51% | 345.2K | ||
| 29.75 | 30.00 | 29.75 | -0.25 | -0.83% | 17.3K | ||
| 4.72 | 4.74 | 4.70 | 0.00 | 0.00% | 68.9K | ||
| 91.00 | 91.00 | 91.00 | -1.00 | -1.09% | 300 | ||
| 6.20 | 6.20 | 6.10 | +0.10 | +1.64% | 516.1K | ||
| 14.80 | 14.80 | 14.80 | 0.00 | 0.00% | 300 | ||
| 15.70 | 15.80 | 15.70 | 0.00 | 0.00% | 437.1K | ||
| 9.70 | 9.70 | 9.60 | +0.10 | +1.04% | 43.6K | ||
| 96.50 | 96.75 | 95.50 | +0.50 | +0.52% | 1.95M | ||
| 1.800 | 1.810 | 1.780 | +0.010 | +0.56% | 56.05M | ||
| 0.95 | 0.96 | 0.94 | 0.00 | 0.00% | 211.7K | ||
| 3.42 | 3.44 | 3.40 | -0.02 | -0.58% | 99.6K | ||
| 1.370 | 1.370 | 1.350 | +0.020 | +1.48% | 385.4K | ||
| 0.31 | 0.31 | 0.30 | 0.00 | 0.00% | 2.75M | ||
| 4.44 | 4.48 | 4.40 | 0.00 | 0.00% | 70.7K | ||
| 6.35 | 6.35 | 6.25 | +0.05 | +0.79% | 135.4K | ||
| 7.80 | 7.80 | 7.70 | +0.05 | +0.65% | 4.61M | ||
| 9.00 | 9.00 | 8.95 | +0.05 | +0.56% | 84.1K | ||
| 0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 3.94M | ||
| 2.480 | 2.480 | 2.480 | 0.000 | 0.00% | 0 | ||
| 0.75 | 0.76 | 0.75 | +0.01 | +1.35% | 3.7K | ||
| 17.00 | 17.00 | 17.00 | 0.00 | 0.00% | 100 | ||
| 3.14 | 3.20 | 3.14 | -0.02 | -0.63% | 40.5K | ||
| 6.15 | 6.20 | 6.15 | -0.05 | -0.81% | 2.9K | ||
| 11.40 | 11.50 | 11.40 | 0.00 | 0.00% | 8.1K | ||
| 8.45 | 8.45 | 8.40 | 0.00 | 0.00% | 85.7K | ||
| 2.04 | 2.06 | 2.02 | 0.00 | 0.00% | 70.9K | ||
| 4.740 | 4.740 | 4.740 | 0.000 | 0.00% | 0 | ||
| 3.40 | 3.40 | 3.34 | 0.00 | 0.00% | 200 | ||
| 3.00 | 3.06 | 3.00 | 0.00 | 0.00% | 4.3K | ||
| 1.66 | 1.68 | 1.65 | 0.00 | 0.00% | 16.71M | ||
| 2.260 | 2.280 | 2.240 | -0.020 | -0.88% | 257.8K | ||
| 90.00 | 90.00 | 90.00 | 0.00 | 0.00% | 0 | ||
| 0.160 | 0.160 | 0.150 | +0.010 | +6.67% | 1.59M | ||
| 4.88 | 4.92 | 4.82 | +0.04 | +0.83% | 25.03M | ||
| 1.470 | 1.480 | 1.470 | 0.000 | 0.00% | 38.1K | ||
| 8.60 | 8.70 | 8.60 | -0.10 | -1.15% | 34K | ||
| 0.58 | 0.60 | 0.58 | -0.01 | -1.69% | 23.2K | ||
| 3.040 | 3.040 | 3.020 | 0.000 | 0.00% | 14.6K | ||
| 1.86 | 1.88 | 1.86 | +0.01 | +0.54% | 386.7K | ||
| 1.23 | 1.23 | 1.22 | 0.00 | 0.00% | 71.7K | ||
| 4.92 | 4.96 | 4.90 | -0.02 | -0.40% | 64.3K | ||
| 0.910 | 0.910 | 0.890 | +0.010 | +1.11% | 59.3K | ||
| 0.34 | 0.35 | 0.33 | 0.00 | 0.00% | 155.8K | ||
| 1.310 | 1.310 | 1.290 | +0.010 | +0.77% | 85.7K | ||
| 31.25 | 31.75 | 31.00 | 0.00 | 0.00% | 3.98M | ||
| 33.75 | 33.75 | 33.00 | 0.00 | 0.00% | 0 | ||
| 2.22 | 2.22 | 2.22 | -0.02 | -0.89% | 1.2K | ||
| 0.37 | 0.38 | 0.36 | 0.00 | 0.00% | 170.1K | ||
| 6.85 | 6.90 | 6.85 | 0.00 | 0.00% | 266.6K | ||
| 1.160 | 1.160 | 1.160 | +0.010 | +0.87% | 500 | ||
| 0.740 | 0.740 | 0.730 | 0.000 | 0.00% | 596.6K | ||
| 2.960 | 2.980 | 2.960 | -0.020 | -0.67% | 27.7K | ||
| 2.30 | 2.30 | 2.28 | 0.00 | 0.00% | 11K | ||
| 3.88 | 3.88 | 3.84 | +0.02 | +0.52% | 21.1K | ||
| 3.000 | 3.020 | 2.980 | 0.000 | 0.00% | 32.2K | ||
| 14.00 | 14.10 | 14.00 | 0.00 | 0.00% | 12.2K | ||
| 3.400 | 3.400 | 3.400 | -0.020 | -0.58% | 1.3K | ||
| 3.980 | 4.020 | 3.980 | 0.000 | 0.00% | 363.6K | ||
| 0.95 | 0.96 | 0.94 | 0.00 | 0.00% | 5.7K | ||
| 3.40 | 3.50 | 3.36 | 0.00 | 0.00% | 0 | ||
| 4.98 | 5.00 | 4.98 | 0.00 | 0.00% | 0 | ||
| 2.48 | 2.48 | 2.42 | +0.06 | +2.48% | 2.2K | ||
| 279.00 | 279.00 | 279.00 | 0.00 | 0.00% | 0 | ||
| 7.80 | 7.85 | 7.75 | +0.10 | +1.30% | 124.1K | ||
| 10.20 | 10.20 | 10.10 | 0.00 | 0.00% | 0 | ||
| 0.80 | 0.92 | 0.69 | 0.00 | 0.00% | 0 | ||
| 0.630 | 0.630 | 0.610 | -0.010 | -1.56% | 336.3K | ||
| 36.25 | 36.50 | 36.25 | 0.00 | 0.00% | 500 | ||
| 30.00 | 30.00 | 30.00 | 0.00 | 0.00% | 0 | ||
| 9.90 | 9.90 | 9.90 | 0.00 | 0.00% | 0 | ||
| 0.51 | 0.51 | 0.50 | -0.02 | -3.77% | 8.2K | ||
| 17.10 | 17.80 | 17.10 | -0.90 | -5.00% | 500 | ||
| 0.23 | 0.24 | 0.22 | 0.00 | 0.00% | 102.8K | ||
| 98.25 | 98.75 | 96.00 | +1.50 | +1.55% | 482.4K | ||
| 16.80 | 17.00 | 16.80 | -0.10 | -0.59% | 160.2K | ||
| 4.76 | 4.78 | 4.70 | +0.02 | +0.42% | 33K | ||
| 66.25 | 66.25 | 65.25 | +0.50 | +0.76% | 533.8K | ||
| 0.76 | 0.76 | 0.75 | 0.00 | 0.00% | 113.7K | ||
| 6.85 | 6.95 | 6.85 | 0.00 | 0.00% | 95.5K | ||
| 8.40 | 8.50 | 8.40 | -0.05 | -0.59% | 547.8K | ||
| 2.68 | 2.72 | 2.68 | -0.04 | -1.47% | 35.4K | ||
| 2.48 | 2.48 | 2.46 | 0.00 | 0.00% | 14.1K | ||
| 27.50 | 27.50 | 27.50 | +0.50 | +1.85% | 48.6K | ||
| 0.67 | 0.67 | 0.67 | -0.01 | -1.47% | 95.1K | ||
| 1.160 | 1.170 | 1.150 | 0.000 | 0.00% | 82.5K | ||
| 9.20 | 9.20 | 9.00 | 0.00 | 0.00% | 0 | ||
| 0.40 | 0.40 | 0.39 | +0.01 | +2.56% | 1.1K | ||
| 5.200 | 5.250 | 5.150 | -0.050 | -0.95% | 21.4K | ||
| 0.48 | 0.49 | 0.48 | -0.01 | -2.04% | 248.3K | ||
| 1.480 | 1.480 | 1.460 | +0.020 | +1.37% | 40.5K | ||
| 5.70 | 5.75 | 5.70 | -0.05 | -0.87% | 18.8K | ||
| 3.90 | 3.92 | 3.90 | -0.02 | -0.51% | 1.2K | ||
| 8.20 | 8.25 | 8.15 | 0.00 | 0.00% | 7.31M | ||
| 0.45 | 0.46 | 0.45 | -0.01 | -2.17% | 519.8K | ||
| 2.580 | 2.620 | 2.580 | 0.000 | 0.00% | 26K | ||
| 18.10 | 18.30 | 18.10 | -0.20 | -1.09% | 618K | ||
| 1.900 | 1.900 | 1.860 | +0.060 | +3.26% | 5.2K | ||
| 7.75 | 7.80 | 7.70 | +0.05 | +0.65% | 113.8K | ||
| 0.50 | 0.50 | 0.48 | +0.02 | +4.17% | 5.9M | ||
| 48.50 | 49.00 | 48.25 | -0.25 | -0.51% | 718.7K | ||
| 1.05 | 1.06 | 1.02 | +0.02 | +1.94% | 637.2K | ||
| 1.81 | 1.84 | 1.80 | +0.01 | +0.56% | 27.3K | ||
| 15.00 | 15.50 | 15.00 | -0.40 | -2.60% | 3.79M | ||
| 0.490 | 0.520 | 0.490 | 0.000 | 0.00% | 48K | ||
| 4.72 | 4.76 | 4.72 | 0.00 | 0.00% | 1.4K | ||
| 416.00 | 416.00 | 400.00 | 0.00 | 0.00% | 0 | ||
| 6.95 | 6.95 | 6.85 | +0.10 | +1.46% | 633.7K | ||
| 0.720 | 0.730 | 0.690 | +0.020 | +2.86% | 230.2K | ||
| 0.790 | 0.820 | 0.790 | -0.010 | -1.25% | 8.3K | ||
| 0.960 | 0.970 | 0.960 | -0.020 | -2.04% | 353.8K | ||
| 8.15 | 8.15 | 8.05 | 0.00 | 0.00% | 1.41M | ||
| 7.40 | 7.40 | 7.40 | 0.00 | 0.00% | 0 | ||
| 3.76 | 3.80 | 3.70 | +0.10 | +2.73% | 2.21M | ||
| 10.20 | 10.30 | 10.10 | +0.10 | +0.99% | 596.1K | ||
| 3.92 | 3.94 | 3.92 | +0.02 | +0.51% | 19.4K | ||
| 0.13 | 0.14 | 0.13 | 0.00 | 0.00% | 484.1K | ||
| 14.50 | 14.70 | 14.50 | -0.20 | -1.36% | 1.93M | ||
| 3.74 | 3.74 | 3.72 | +0.02 | +0.54% | 13K | ||
| 3.40 | 3.42 | 3.38 | 0.00 | 0.00% | 19.1K | ||
| 25.00 | 25.25 | 24.90 | +0.20 | +0.81% | 59.5K | ||
| 2.420 | 2.420 | 2.380 | 0.000 | 0.00% | 787.9K | ||
| 6.65 | 6.70 | 6.55 | -0.05 | -0.75% | 501.5K | ||
| 1.150 | 1.160 | 1.140 | +0.020 | +1.77% | 481K | ||
| 14.20 | 14.20 | 14.20 | -0.10 | -0.70% | 18.5K | ||
| 1.770 | 1.790 | 1.770 | -0.020 | -1.12% | 60.1K | ||
| 1.160 | 1.160 | 1.160 | 0.000 | 0.00% | 100 | ||
| 9.25 | 9.25 | 9.15 | +0.15 | +1.65% | 16.5K | ||
| 11.40 | 11.50 | 11.40 | 0.00 | 0.00% | 8.7K | ||
| 6.10 | 6.15 | 6.10 | 0.00 | 0.00% | 12.7K | ||
| 3.060 | 3.060 | 3.040 | 0.000 | 0.00% | 30.7K | ||
| 3.30 | 3.30 | 3.28 | +0.02 | +0.61% | 842.4K | ||
| 3.84 | 3.84 | 3.80 | +0.02 | +0.52% | 844.3K | ||
| 7.95 | 7.95 | 7.60 | 0.00 | 0.00% | 0 | ||
| 26.00 | 26.00 | 25.75 | 0.00 | 0.00% | 934K | ||
| 1.700 | 1.710 | 1.700 | 0.000 | 0.00% | 60.3K | ||
| 0.43 | 0.44 | 0.43 | -0.01 | -2.27% | 557.1K | ||
| 8.70 | 8.75 | 8.65 | -0.05 | -0.57% | 41K | ||
| 7.55 | 7.65 | 7.45 | -0.10 | -1.31% | 4.91M | ||
| 2.520 | 2.540 | 2.520 | 0.000 | 0.00% | 64.5K | ||
| 4.500 | 4.500 | 4.480 | 0.000 | 0.00% | 0 | ||
| 7.85 | 7.90 | 7.80 | +0.05 | +0.64% | 316.9K | ||
| 8.800 | 8.850 | 8.650 | -0.050 | -0.56% | 225.2K | ||
| 23.60 | 23.70 | 23.40 | -0.10 | -0.42% | 236.7K | ||
| 0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 85.04M | ||
| 208.00 | 209.00 | 208.00 | 0.00 | 0.00% | 0 | ||
| 2.44 | 2.50 | 2.42 | 0.00 | 0.00% | 11.9K | ||
| 1.900 | 1.940 | 1.900 | +0.040 | +2.15% | 24.7K | ||
| 0.43 | 0.44 | 0.43 | -0.01 | -2.27% | 134.7K | ||
| 0.79 | 0.81 | 0.73 | +0.01 | +1.28% | 24.24M | ||
| 1.770 | 1.800 | 1.770 | -0.020 | -1.12% | 1.2K | ||
| 40.50 | 41.25 | 40.00 | -0.75 | -1.82% | 7.82M | ||
| 10.80 | 11.00 | 10.70 | 0.00 | 0.00% | 28.7K | ||
| 40.50 | 40.75 | 40.25 | 0.00 | 0.00% | 5.4K | ||
| 0.70 | 0.72 | 0.67 | +0.02 | +2.94% | 225.7K | ||
| 9.45 | 9.50 | 9.15 | +0.30 | +3.28% | 52.2K | ||
| 6.100 | 6.200 | 6.000 | +0.050 | +0.83% | 2.24M | ||
| 1.980 | 1.990 | 1.980 | -0.020 | -1.00% | 21.8K | ||
| 4.58 | 4.60 | 4.50 | -0.02 | -0.43% | 1.41M | ||
| 45.50 | 45.75 | 45.00 | 0.00 | 0.00% | 1.61M | ||
| 4.28 | 4.28 | 4.28 | +0.02 | +0.47% | 10.2K | ||
| 4.220 | 4.240 | 4.200 | -0.020 | -0.47% | 227.2K | ||
| 3.040 | 3.040 | 2.980 | +0.020 | +0.66% | 5.1K | ||
| 6.85 | 7.00 | 6.80 | -0.07 | -1.01% | 132.7K | ||
| 19.60 | 19.70 | 19.40 | +0.10 | +0.51% | 578.4K | ||
| 5.250 | 5.300 | 5.200 | +0.050 | +0.96% | 1.05M | ||
| 1.14 | 1.16 | 1.14 | -0.01 | -0.87% | 27.4K | ||
| 39.50 | 39.75 | 39.25 | +0.25 | +0.64% | 136.7K | ||
| 25.25 | 25.25 | 25.00 | 0.00 | 0.00% | 133.4K | ||
| 3.28 | 3.30 | 3.26 | 0.00 | 0.00% | 11.4K | ||
| 21.50 | 21.70 | 21.40 | 0.00 | 0.00% | 3.55M | ||
| 7.70 | 7.85 | 7.70 | -0.15 | -1.91% | 48.9K | ||
| 5.60 | 5.60 | 5.55 | 0.00 | 0.00% | 1K | ||
| 10.60 | 10.70 | 10.50 | -0.10 | -0.93% | 515.2K | ||
| 20.70 | 20.90 | 20.70 | -0.20 | -0.96% | 65.4K | ||
| 15.70 | 15.70 | 15.70 | 0.00 | 0.00% | 0 | ||
| 48.25 | 48.25 | 48.25 | 0.00 | 0.00% | 0 | ||
| 1.24 | 1.24 | 1.24 | 0.00 | 0.00% | 0 | ||
| 2.260 | 2.260 | 2.240 | -0.020 | -0.88% | 4.6K | ||
| 11.10 | 11.20 | 10.90 | +0.10 | +0.91% | 702.7K | ||
| 2.420 | 2.420 | 2.380 | 0.000 | 0.00% | 1.53M | ||
| 1.39 | 1.39 | 1.38 | 0.00 | 0.00% | 531K | ||
| 10.10 | 10.20 | 10.00 | +0.10 | +1.00% | 4.58M | ||
| 3.10 | 3.14 | 3.10 | -0.02 | -0.64% | 54.5K | ||
| 4.38 | 4.40 | 4.36 | +0.02 | +0.46% | 9.63M | ||
| 33.75 | 34.25 | 33.50 | -0.25 | -0.74% | 2.86M | ||
| 2.04 | 2.04 | 2.00 | 0.00 | 0.00% | 697.6K | ||
| 8.20 | 8.30 | 8.15 | 0.00 | 0.00% | 1.13M | ||
| 3.64 | 3.70 | 3.64 | 0.00 | 0.00% | 0 | ||
| 5.15 | 5.20 | 5.10 | 0.00 | 0.00% | 2.06M | ||
| 6.70 | 6.70 | 6.65 | 0.00 | 0.00% | 24.6K | ||
| 32.75 | 32.75 | 32.25 | +0.25 | +0.77% | 1.8M | ||
| 0.63 | 0.63 | 0.61 | 0.00 | 0.00% | 15.9K | ||
| 2.08 | 2.10 | 2.04 | +0.02 | +0.97% | 504.4K | ||
| 2.30 | 2.36 | 2.28 | -0.02 | -0.86% | 14.34M | ||
| 0.68 | 0.69 | 0.68 | 0.00 | 0.00% | 1.36M | ||
| 4.40 | 4.40 | 4.36 | 0.00 | 0.00% | 10.3K | ||
| 4.98 | 5.05 | 4.96 | -0.02 | -0.40% | 251.8K | ||
| 4.22 | 4.26 | 4.22 | 0.00 | 0.00% | 107.9K | ||
| 7.10 | 7.15 | 7.10 | 0.00 | 0.00% | 13K | ||
| 18.00 | 18.10 | 18.00 | 0.00 | 0.00% | 254.8K | ||
| 6.15 | 6.15 | 5.95 | +0.10 | +1.65% | 135K | ||
| 8.05 | 8.05 | 8.00 | 0.00 | 0.00% | 6.3K | ||
| 2.48 | 2.48 | 2.44 | +0.02 | +0.81% | 15.4K | ||
| 20.60 | 20.80 | 20.50 | 0.00 | 0.00% | 307.9K | ||
| 11.90 | 11.90 | 11.80 | +0.10 | +0.85% | 130.6K | ||
| 20.90 | 21.10 | 20.60 | +0.10 | +0.48% | 5.94M | ||
| 24.90 | 25.25 | 24.40 | +0.45 | +1.84% | 1.57M | ||
| 1.64 | 1.68 | 1.63 | -0.01 | -0.61% | 439.5K | ||
| 16.60 | 16.70 | 16.30 | 0.00 | 0.00% | 1.11M | ||
| 1.34 | 1.36 | 1.34 | -0.01 | -0.74% | 1.3K | ||
| 1.20 | 1.22 | 1.19 | -0.02 | -1.64% | 42.7K | ||
| 0.47 | 0.48 | 0.46 | -0.01 | -2.08% | 4.3M | ||
| 29.25 | 30.00 | 29.00 | 0.00 | 0.00% | 67.5K | ||
| 0.79 | 0.79 | 0.78 | +0.01 | +1.28% | 473.3K | ||
| 1.63 | 1.66 | 1.62 | -0.03 | -1.81% | 263.8K | ||
| 1.64 | 1.65 | 1.63 | 0.00 | 0.00% | 394.7K | ||
| 6.90 | 6.90 | 6.60 | 0.00 | 0.00% | 0 | ||
| 4.46 | 4.48 | 4.42 | +0.04 | +0.90% | 1.6M | ||
| 7.15 | 7.30 | 6.95 | +0.10 | +1.42% | 4.22M | ||
| 7.05 | 7.10 | 7.00 | +0.05 | +0.71% | 800.3K | ||
| 1.42 | 1.44 | 1.40 | -0.01 | -0.70% | 135.3K | ||
| 2.16 | 2.22 | 2.12 | +0.08 | +3.85% | 7.4K | ||
| 14.60 | 14.90 | 14.40 | +0.25 | +1.74% | 289.9K | ||
| 2.00 | 2.02 | 2.00 | -0.02 | -0.99% | 16.3K | ||
| 3.10 | 3.14 | 3.10 | -0.02 | -0.64% | 200 | ||
| 5.35 | 5.40 | 5.30 | -0.05 | -0.93% | 91.5K | ||
| 2.96 | 3.04 | 2.96 | 0.00 | 0.00% | 916.3K | ||
| 2.12 | 2.12 | 2.12 | -0.04 | -1.85% | 216K | ||
| 8.75 | 8.80 | 8.60 | +0.20 | +2.34% | 1.99M | ||
| 105.50 | 106.00 | 104.50 | +0.50 | +0.48% | 3.63M | ||
| 2.10 | 2.10 | 2.08 | 0.00 | 0.00% | 1.2K | ||
| 1.67 | 1.68 | 1.66 | -0.02 | -1.18% | 8.6K | ||
| 9.00 | 9.00 | 8.95 | +0.05 | +0.56% | 1.22M | ||
| 3.08 | 3.12 | 3.08 | -0.04 | -1.28% | 162.5K | ||
| 2.48 | 2.48 | 2.46 | 0.00 | 0.00% | 33K | ||
| 23.20 | 23.20 | 22.90 | +0.30 | +1.31% | 1.31M | ||
| 7.80 | 7.80 | 7.80 | +0.05 | +0.65% | 1.1K | ||
| 13.30 | 13.40 | 13.30 | 0.00 | 0.00% | 55.3K | ||
| 18.90 | 18.90 | 18.40 | +0.50 | +2.72% | 1.28M | ||
| 4.76 | 4.84 | 4.72 | +0.02 | +0.42% | 7.7M | ||
| 2.94 | 2.96 | 2.94 | +0.02 | +0.68% | 42.8K | ||
| 2.78 | 2.82 | 2.78 | -0.02 | -0.71% | 40.2K | ||
| 21.20 | 21.50 | 21.10 | -0.10 | -0.47% | 1.33M | ||
| 1.34 | 1.35 | 1.34 | -0.01 | -0.74% | 6.1K | ||
| 51.50 | 52.00 | 51.00 | -0.25 | -0.48% | 187.5K | ||
| 1.33 | 1.35 | 1.32 | +0.01 | +0.76% | 268.1K | ||
| 1.33 | 1.33 | 1.30 | +0.03 | +2.31% | 848.5K | ||
| 2.98 | 3.00 | 2.92 | +0.02 | +0.68% | 48.9K | ||
| 1.70 | 1.71 | 1.70 | 0.00 | 0.00% | 77.6K | ||
| 4.18 | 4.20 | 4.16 | -0.02 | -0.48% | 22.6K | ||
| 5.20 | 5.20 | 5.15 | +0.10 | +1.96% | 2.5K | ||
| 4.98 | 5.00 | 4.96 | -0.02 | -0.40% | 139.7K | ||
| 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 1.16M | ||
| 5.15 | 5.15 | 4.96 | +0.19 | +3.83% | 2.75M | ||
| 8.30 | 8.35 | 8.30 | -0.10 | -1.19% | 14.4K | ||
| 10.30 | 10.60 | 10.00 | +0.20 | +1.98% | 1.81M | ||
| 13.90 | 14.00 | 13.90 | 0.00 | 0.00% | 27.4K | ||
| 2.50 | 2.52 | 2.44 | +0.04 | +1.63% | 81.9K | ||
| 6.15 | 6.15 | 6.05 | -0.05 | -0.81% | 3.03M | ||
| 12.30 | 12.40 | 11.90 | +0.30 | +2.50% | 12.84M | ||
| 1.28 | 1.29 | 1.27 | 0.00 | 0.00% | 509.7K | ||
| 17.00 | 17.20 | 17.00 | -0.40 | -2.30% | 44.5K | ||
| 1.14 | 1.18 | 1.12 | 0.00 | 0.00% | 3.26M | ||
| 4.92 | 4.94 | 4.84 | +0.08 | +1.65% | 173.9K | ||
| 1.19 | 1.23 | 1.16 | +0.03 | +2.59% | 20.73M | ||
| 1.28 | 1.30 | 1.27 | -0.01 | -0.78% | 1.07M | ||
| 22.30 | 22.60 | 22.20 | -0.10 | -0.45% | 375.4K | ||
| 4.54 | 4.56 | 4.50 | +0.03 | +0.67% | 37.7K | ||
| 7.60 | 7.60 | 7.55 | +0.05 | +0.66% | 27.5K | ||
| 4.14 | 4.18 | 4.14 | -0.06 | -1.43% | 1.61M | ||
| 26.50 | 26.75 | 26.00 | 0.00 | 0.00% | 280.4K | ||
| 2.48 | 2.52 | 2.48 | -0.04 | -1.59% | 487.7K | ||
| 3.28 | 3.34 | 3.14 | +0.14 | +4.46% | 28.16M | ||
| 44.00 | 44.00 | 43.75 | 0.00 | 0.00% | 267.4K |
Investing.com - หุ้นฟิวเจอร์สสหรัฐฯ พุ่งขึ้นอย่างรวดเร็วในช่วงเย็นของวันพฤหัสบดี หลังหุ้นกลุ่มเทคโนโลยีดีดตัวขึ้นอย่างมากตามผลประกอบการที่แข็งแกร่งเกินคาดจาก Microsoft และ...
Investing.com - บริษัท Gilead (NASDAQ: GILD) รายงานผลกำไรประจำไตรมาสที่ 1 พลาดเป้าตัวเลขคาดการณ์ของนักวิเคราะห์ โดยมีรายได้สูงกว่าตัวเลขคาดการณ์...
Investing.com - บริษัท Microsoft (NASDAQ: MSFT) รายงานผลกำไรประจำไตรมาสที่ 3 สูงกว่าตัวเลขคาดการณ์ของนักวิเคราะห์ โดยมีรายได้สูงกว่าตัวเลขคาดการณ์...
| Friday, April 26, 2024 | ||||||
Cisarua Mountain Dairy Tbk PT(CMRY) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Hyundai Mobis(012330) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 9191.12 | -- / 14,433.58B | ||
Selamat Sempurna(SMSM) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
MediaTek(2454) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 14.63 | -- / 126.79B | ||
ANA Holdings(9202) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 12.38 | -- / 497.05B | ||
Sumitomo Heavy Industries(6302) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / 253B | ||
Airtac(1590) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 8.75 | -- / 7.45B | ||
AP Memory Tech(6531) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 1.96 | -- / 852M | ||
Senao(2450) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Megaport Ltd(MP1) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / 48.4M | ||