ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
| 5.90 | 5.90 | 5.85 | 0.00 | 0.00% | 200 | ||
| 21.80 | 21.80 | 21.70 | +0.10 | +0.46% | 29.5K | ||
| 4.28 | 4.34 | 4.28 | 0.00 | 0.00% | 5.8K | ||
| 197.00 | 197.50 | 197.00 | -0.50 | -0.25% | 315K | ||
| 3.12 | 3.12 | 3.08 | 0.00 | 0.00% | 6.5K | ||
| 161.50 | 162.50 | 161.50 | -1.50 | -0.92% | 5.2K | ||
| 4.38 | 4.40 | 4.34 | 0.00 | 0.00% | 200 | ||
| 18.00 | 18.10 | 18.00 | 0.00 | 0.00% | 0 | ||
| 64.25 | 64.50 | 64.00 | 0.00 | 0.00% | 246.3K | ||
| 179.00 | 179.00 | 179.00 | 0.00 | 0.00% | 0 | ||
| 2.16 | 2.20 | 2.16 | 0.00 | 0.00% | 0 | ||
| 4.88 | 4.90 | 4.86 | 0.00 | 0.00% | 0 | ||
| 22.50 | 22.70 | 22.30 | 0.00 | 0.00% | 0 | ||
| 0.790 | 0.790 | 0.770 | 0.000 | 0.00% | 0 | ||
| 10.60 | 10.60 | 10.50 | 0.00 | 0.00% | 164.8K | ||
| 0.33 | 0.33 | 0.32 | 0.00 | 0.00% | 0 | ||
| 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 0 | ||
| 2.260 | 2.260 | 2.260 | -0.020 | -0.88% | 644K | ||
| 6.55 | 6.55 | 6.55 | 0.00 | 0.00% | 0 | ||
| 3.200 | 3.200 | 3.200 | -0.060 | -1.84% | 50K | ||
| 2.660 | 2.660 | 2.620 | 0.000 | 0.00% | 1.1K | ||
| 3.40 | 3.40 | 3.28 | 0.00 | 0.00% | 0 | ||
| 16.70 | 16.80 | 16.60 | 0.00 | 0.00% | 0 | ||
| 4.040 | 4.060 | 4.040 | 0.000 | 0.00% | 0 | ||
| 1.610 | 1.620 | 1.580 | 0.000 | 0.00% | 0 | ||
| 7.05 | 7.05 | 6.95 | 0.00 | 0.00% | 0 | ||
| 5.750 | 5.800 | 5.650 | 0.000 | 0.00% | 0 | ||
| 0.59 | 0.60 | 0.52 | 0.00 | 0.00% | 0 | ||
| 1.560 | 1.970 | 1.510 | 0.000 | 0.00% | 0 | ||
| 44.25 | 44.50 | 44.25 | 0.00 | 0.00% | 63.2K | ||
| 22.70 | 23.00 | 22.60 | 0.00 | 0.00% | 0 | ||
| 136.50 | 136.50 | 136.00 | 0.00 | 0.00% | 646.1K | ||
| 21.20 | 21.40 | 21.20 | -0.10 | -0.47% | 434.6K | ||
| 2.82 | 2.84 | 2.68 | 0.00 | 0.00% | 0 | ||
| 291.00 | 291.00 | 290.00 | 0.00 | 0.00% | 0 | ||
| 0.670 | 0.670 | 0.660 | 0.000 | 0.00% | 295K | ||
| 17.60 | 17.60 | 17.60 | +0.10 | +0.57% | 80.8K | ||
| 17.60 | 18.00 | 17.60 | 0.00 | 0.00% | 0 | ||
| 0.12 | 0.12 | 0.11 | 0.00 | 0.00% | 0 | ||
| 0.74 | 0.75 | 0.73 | 0.00 | 0.00% | 0 | ||
| 26.50 | 26.50 | 26.50 | +0.25 | +0.95% | 12.4K | ||
| 5.40 | 5.40 | 5.35 | 0.00 | 0.00% | 390K | ||
| 0.620 | 0.640 | 0.600 | 0.000 | 0.00% | 0 | ||
| 4.86 | 4.90 | 4.80 | 0.00 | 0.00% | 10K | ||
| 25.00 | 25.50 | 25.00 | -0.75 | -2.91% | 3.69M | ||
| 0.46 | 0.46 | 0.46 | +0.01 | +2.22% | 105.3K | ||
| 1.130 | 1.130 | 1.120 | 0.000 | 0.00% | 0 | ||
| 28.75 | 28.75 | 28.25 | 0.00 | 0.00% | 2.42M | ||
| 6.30 | 6.30 | 6.25 | 0.00 | 0.00% | 2.21M | ||
| 249.00 | 252.00 | 248.00 | -4.00 | -1.58% | 416K | ||
| 2.320 | 2.320 | 2.300 | 0.000 | 0.00% | 98.3K | ||
| 12.50 | 12.50 | 12.40 | 0.00 | 0.00% | 0 | ||
| 62.50 | 62.50 | 61.50 | 0.00 | 0.00% | 489.1K | ||
| 44.50 | 44.50 | 44.25 | 0.00 | 0.00% | 28.6K | ||
| 22.00 | 22.10 | 22.00 | 0.00 | 0.00% | 9.3K | ||
| 1.260 | 1.290 | 1.250 | 0.000 | 0.00% | 0 | ||
| 23.10 | 23.40 | 23.10 | 0.00 | 0.00% | 0 | ||
| 0.58 | 0.64 | 0.58 | 0.00 | 0.00% | 0 | ||
| 18.30 | 18.40 | 18.10 | 0.00 | 0.00% | 389K | ||
| 4.46 | 4.54 | 4.46 | 0.00 | 0.00% | 0 | ||
| 1.970 | 1.990 | 1.950 | 0.000 | 0.00% | 0 | ||
| 2.360 | 2.360 | 2.360 | +0.020 | +0.85% | 15.5K | ||
| 0.34 | 0.35 | 0.34 | 0.00 | 0.00% | 0 | ||
| 1.440 | 1.450 | 1.400 | 0.000 | 0.00% | 0 | ||
| 2.900 | 2.940 | 2.880 | 0.000 | 0.00% | 848.1K | ||
| 2.540 | 2.540 | 2.540 | +0.020 | +0.79% | 600 | ||
| 0.56 | 0.56 | 0.56 | +0.01 | +1.82% | 2.1K | ||
| 62.75 | 62.75 | 62.00 | 0.00 | 0.00% | 0 | ||
| 2.200 | 2.220 | 2.200 | 0.000 | 0.00% | 0 | ||
| 3.82 | 4.02 | 3.82 | 0.00 | 0.00% | 0 | ||
| 0.900 | 0.910 | 0.900 | 0.000 | 0.00% | 0 | ||
| 57.75 | 57.75 | 57.50 | 0.00 | 0.00% | 737.1K | ||
| 1.380 | 1.400 | 1.330 | 0.000 | 0.00% | 0 | ||
| 43.50 | 43.50 | 43.00 | 0.00 | 0.00% | 0 | ||
| 0.21 | 0.22 | 0.21 | 0.00 | 0.00% | 0 | ||
| 0.94 | 0.95 | 0.93 | 0.00 | 0.00% | 0 | ||
| 0.42 | 0.43 | 0.41 | 0.00 | 0.00% | 231.2K | ||
| 73.75 | 73.75 | 73.25 | +0.75 | +1.03% | 656.1K | ||
| 4.340 | 4.400 | 4.320 | 0.000 | 0.00% | 0 | ||
| 7.90 | 7.90 | 7.90 | -0.05 | -0.63% | 500 | ||
| 9.25 | 9.40 | 9.25 | 0.00 | 0.00% | 0 | ||
| 1.700 | 1.740 | 1.670 | 0.000 | 0.00% | 0 | ||
| 1.210 | 1.210 | 1.190 | 0.000 | 0.00% | 0 | ||
| 1.450 | 1.450 | 1.420 | 0.000 | 0.00% | 0 | ||
| 2.66 | 2.70 | 2.60 | 0.00 | 0.00% | 0 | ||
| 0.25 | 0.25 | 0.24 | 0.00 | 0.00% | 0 | ||
| 3.46 | 3.48 | 3.44 | 0.00 | 0.00% | 0 | ||
| 0.99 | 0.99 | 0.97 | 0.00 | 0.00% | 0 | ||
| 110.00 | 110.50 | 110.00 | 0.00 | 0.00% | 22.1K | ||
| 0.60 | 0.64 | 0.59 | 0.00 | 0.00% | 0 | ||
| 0.05 | 0.06 | 0.05 | 0.00 | 0.00% | 0 | ||
| 4.80 | 4.80 | 4.80 | -0.02 | -0.41% | 22.8K | ||
| 9.05 | 9.20 | 9.00 | 0.00 | 0.00% | 0 | ||
| 0.22 | 0.22 | 0.21 | 0.00 | 0.00% | 0 | ||
| 0.15 | 0.15 | 0.15 | +0.01 | +7.14% | 500K | ||
| 0.42 | 0.42 | 0.40 | 0.00 | 0.00% | 0 | ||
| 168.00 | 170.00 | 168.00 | 0.00 | 0.00% | 0 | ||
| 3.200 | 3.200 | 3.180 | 0.000 | 0.00% | 0 | ||
| 30.00 | 30.00 | 28.00 | 0.00 | 0.00% | 0 | ||
| 16.70 | 17.00 | 15.90 | 0.00 | 0.00% | 0 | ||
| 35.75 | 36.00 | 35.50 | 0.00 | 0.00% | 0 | ||
| 0.17 | 0.17 | 0.16 | 0.00 | 0.00% | 0 | ||
| 0.50 | 0.50 | 0.49 | 0.00 | 0.00% | 0 | ||
| 12.50 | 12.60 | 12.20 | 0.00 | 0.00% | 0 | ||
| 5.20 | 5.20 | 5.15 | 0.00 | 0.00% | 300 | ||
| 0.72 | 0.73 | 0.72 | 0.00 | 0.00% | 0 | ||
| 5.50 | 5.55 | 5.45 | 0.00 | 0.00% | 0 | ||
| 2.580 | 2.580 | 2.580 | 0.000 | 0.00% | 0 | ||
| 187.00 | 187.00 | 186.00 | 0.00 | 0.00% | 0 | ||
| 1.660 | 1.660 | 1.660 | 0.000 | 0.00% | 0 | ||
| 0.14 | 0.14 | 0.13 | 0.00 | 0.00% | 0 | ||
| 2.580 | 2.580 | 2.540 | 0.000 | 0.00% | 123.2K | ||
| 17.70 | 17.70 | 17.70 | +0.10 | +0.57% | 18.4K | ||
| 39.50 | 39.75 | 38.75 | 0.00 | 0.00% | 540.1K | ||
| 10.30 | 10.40 | 10.20 | 0.00 | 0.00% | 801.7K | ||
| 4.120 | 4.160 | 4.100 | 0.000 | 0.00% | 0 | ||
| 51.75 | 53.00 | 51.75 | 0.00 | 0.00% | 0 | ||
| 17.50 | 17.70 | 17.20 | 0.00 | 0.00% | 234.8K | ||
| 2.68 | 2.68 | 2.60 | 0.00 | 0.00% | 0 | ||
| 23.90 | 23.90 | 23.70 | +0.20 | +0.84% | 679.6K | ||
| 12.80 | 12.80 | 12.70 | 0.00 | 0.00% | 0 | ||
| 2.02 | 2.06 | 2.02 | 0.00 | 0.00% | 0 | ||
| 5.200 | 5.350 | 5.200 | 0.000 | 0.00% | 0 | ||
| 67.25 | 67.25 | 67.25 | -0.25 | -0.37% | 104.8K | ||
| 1.99 | 1.99 | 1.96 | 0.00 | 0.00% | 642K | ||
| 3.400 | 3.440 | 3.380 | 0.000 | 0.00% | 0 | ||
| 0.610 | 0.620 | 0.600 | 0.000 | 0.00% | 0 | ||
| 78.50 | 78.50 | 78.50 | 0.00 | 0.00% | 0 | ||
| 3.22 | 3.22 | 3.20 | 0.00 | 0.00% | 2.75M | ||
| 52.00 | 52.00 | 51.75 | -0.25 | -0.48% | 31.4K | ||
| 14.10 | 14.10 | 14.00 | 0.00 | 0.00% | 335.7K | ||
| 21.40 | 21.40 | 21.30 | 0.00 | 0.00% | 556.2K | ||
| 0.33 | 0.34 | 0.32 | 0.00 | 0.00% | 0 | ||
| 0.10 | 0.10 | 0.09 | 0.00 | 0.00% | 0 | ||
| 317.00 | 317.00 | 316.00 | 0.00 | 0.00% | 0 | ||
| 15.20 | 15.30 | 14.50 | 0.00 | 0.00% | 0 | ||
| 3.40 | 3.40 | 3.38 | 0.00 | 0.00% | 0 | ||
| 127.00 | 127.00 | 127.00 | +0.50 | +0.40% | 476.3K | ||
| 40.00 | 40.00 | 40.00 | +0.25 | +0.63% | 203.6K | ||
| 4.42 | 4.42 | 4.40 | 0.00 | 0.00% | 0 | ||
| 2.300 | 2.320 | 2.280 | 0.000 | 0.00% | 0 | ||
| 5.30 | 5.30 | 5.25 | 0.00 | 0.00% | 0 | ||
| 67.00 | 70.00 | 66.75 | 0.00 | 0.00% | 0 | ||
| 51.50 | 52.00 | 51.50 | -1.75 | -3.29% | 322.6K | ||
| 16.30 | 16.50 | 16.30 | -0.10 | -0.61% | 1.68M | ||
| 6.20 | 6.20 | 6.15 | 0.00 | 0.00% | 0 | ||
| 43.00 | 43.00 | 42.50 | 0.00 | 0.00% | 19.5K | ||
| 0.19 | 0.20 | 0.19 | 0.00 | 0.00% | 0 | ||
| 3.52 | 3.52 | 3.48 | 0.00 | 0.00% | 0 | ||
| 41.50 | 41.50 | 41.50 | 0.00 | 0.00% | 0 | ||
| 7.50 | 7.50 | 7.45 | 0.00 | 0.00% | 0 | ||
| 4.98 | 5.00 | 4.96 | 0.00 | 0.00% | 0 | ||
| 7.30 | 7.30 | 7.30 | +0.05 | +0.69% | 7.45M | ||
| 13.90 | 14.00 | 13.80 | 0.00 | 0.00% | 13.5K | ||
| 2.420 | 2.420 | 2.420 | 0.000 | 0.00% | 0 | ||
| 1.000 | 1.010 | 1.000 | 0.000 | 0.00% | 0 | ||
| 109.00 | 109.00 | 109.00 | 0.00 | 0.00% | 0 | ||
| 4.040 | 4.080 | 4.040 | 0.000 | 0.00% | 0 | ||
| 1.480 | 1.500 | 1.470 | 0.000 | 0.00% | 0 | ||
| 1.040 | 1.060 | 1.040 | 0.000 | 0.00% | 0 | ||
| 0.33 | 0.35 | 0.32 | 0.00 | 0.00% | 0 | ||
| 3.560 | 3.720 | 3.560 | 0.000 | 0.00% | 0 | ||
| 2.00 | 2.02 | 2.00 | 0.00 | 0.00% | 0 | ||
| 14.80 | 14.90 | 14.60 | 0.00 | 0.00% | 0 | ||
| 1.320 | 1.320 | 1.270 | 0.000 | 0.00% | 0 | ||
| 12.40 | 12.40 | 12.00 | 0.00 | 0.00% | 0 | ||
| 32.75 | 32.75 | 32.75 | 0.00 | 0.00% | 0 | ||
| 0.750 | 0.750 | 0.730 | 0.000 | 0.00% | 0 | ||
| 1.510 | 1.510 | 1.500 | 0.000 | 0.00% | 0 | ||
| 7.10 | 7.10 | 7.05 | 0.00 | 0.00% | 0 | ||
| 9.40 | 9.45 | 9.40 | 0.00 | 0.00% | 0 | ||
| 17.20 | 17.30 | 16.40 | 0.00 | 0.00% | 0 | ||
| 12.50 | 12.60 | 12.50 | 0.00 | 0.00% | 138.5K | ||
| 3.08 | 3.08 | 3.00 | 0.00 | 0.00% | 0 | ||
| 41.00 | 41.00 | 41.00 | -0.25 | -0.61% | 900 | ||
| 8.05 | 8.10 | 8.00 | 0.00 | 0.00% | 0 | ||
| 21.10 | 21.20 | 21.00 | 0.00 | 0.00% | 0 | ||
| 6.85 | 6.90 | 6.85 | 0.00 | 0.00% | 0 | ||
| 0.47 | 0.47 | 0.45 | 0.00 | 0.00% | 0 | ||
| 0.70 | 0.71 | 0.69 | 0.00 | 0.00% | 0 | ||
| 0.18 | 0.19 | 0.18 | 0.00 | 0.00% | 0 | ||
| 33.25 | 33.25 | 32.50 | 0.00 | 0.00% | 121.7K | ||
| 36.75 | 37.00 | 36.50 | 0.00 | 0.00% | 7.1K | ||
| 2.260 | 2.280 | 2.260 | 0.000 | 0.00% | 0 | ||
| 108.00 | 108.00 | 108.00 | 0.00 | 0.00% | 0 | ||
| 223.00 | 223.00 | 221.00 | 0.00 | 0.00% | 0 | ||
| 0.97 | 0.97 | 0.96 | 0.00 | 0.00% | 0 | ||
| 4.34 | 4.36 | 4.32 | -0.36 | -7.66% | 596.2K | ||
| 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
| 0.390 | 0.400 | 0.390 | 0.000 | 0.00% | 793K | ||
| 1.900 | 1.910 | 1.890 | 0.000 | 0.00% | 0 | ||
| 26.50 | 26.50 | 26.50 | 0.00 | 0.00% | 0 | ||
| 0.32 | 0.33 | 0.31 | 0.00 | 0.00% | 0 | ||
| 0.20 | 0.20 | 0.19 | 0.00 | 0.00% | 0 | ||
| 0.22 | 0.22 | 0.21 | 0.00 | 0.00% | 0 | ||
| 3.70 | 3.70 | 3.68 | 0.00 | 0.00% | 0 | ||
| 35.50 | 35.75 | 35.50 | 0.00 | 0.00% | 0 | ||
| 0.33 | 0.34 | 0.33 | 0.00 | 0.00% | 404.6K | ||
| 9.70 | 9.70 | 9.70 | 0.00 | 0.00% | 0 | ||
| 24.20 | 24.20 | 24.20 | 0.00 | 0.00% | 0 | ||
| 5.10 | 5.15 | 5.00 | 0.00 | 0.00% | 0 | ||
| 2.340 | 2.380 | 2.300 | 0.000 | 0.00% | 0 | ||
| 9.95 | 10.20 | 9.90 | 0.00 | 0.00% | 0 | ||
| 1.35 | 1.36 | 1.33 | 0.00 | 0.00% | 0 | ||
| 9.00 | 9.10 | 9.00 | 0.00 | 0.00% | 0 | ||
| 9.25 | 9.25 | 9.25 | 0.00 | 0.00% | 0 | ||
| 0.89 | 0.90 | 0.88 | 0.00 | 0.00% | 0 | ||
| 2.000 | 2.000 | 1.990 | 0.000 | 0.00% | 0 | ||
| 9.20 | 9.25 | 9.15 | 0.00 | 0.00% | 0 | ||
| 0.49 | 0.49 | 0.48 | 0.00 | 0.00% | 0 | ||
| 0.52 | 0.52 | 0.51 | 0.00 | 0.00% | 0 | ||
| 11.80 | 11.80 | 11.70 | 0.00 | 0.00% | 0 | ||
| 2.200 | 2.200 | 2.180 | 0.000 | 0.00% | 0 | ||
| 6.25 | 6.25 | 6.20 | 0.00 | 0.00% | 0 | ||
| 7.65 | 7.65 | 7.60 | +0.05 | +0.66% | 102.6K | ||
| 1.010 | 1.060 | 1.000 | 0.000 | 0.00% | 0 | ||
| 7.90 | 8.00 | 7.85 | 0.00 | 0.00% | 0 | ||
| 1.780 | 1.800 | 1.780 | 0.000 | 0.00% | 0 | ||
| 8.05 | 8.05 | 8.05 | +0.05 | +0.63% | 600 | ||
| 68.25 | 68.25 | 67.75 | 0.00 | 0.00% | 0 | ||
| 3.94 | 3.94 | 3.80 | 0.00 | 0.00% | 0 | ||
| 2.860 | 2.860 | 2.780 | 0.000 | 0.00% | 0 | ||
| 0.26 | 0.26 | 0.25 | 0.00 | 0.00% | 0 | ||
| 8.75 | 8.75 | 8.70 | +0.05 | +0.57% | 236.6K | ||
| 34.00 | 34.25 | 33.75 | +0.25 | +0.74% | 4.26M | ||
| 157.50 | 157.50 | 157.50 | +0.50 | +0.32% | 607K | ||
| 37.00 | 37.75 | 36.50 | 0.00 | 0.00% | 118K | ||
| 2.160 | 2.180 | 2.140 | 0.000 | 0.00% | 100.2K | ||
| 0.53 | 0.53 | 0.52 | 0.00 | 0.00% | 0 | ||
| 31.25 | 31.50 | 31.00 | 0.00 | 0.00% | 0 | ||
| 0.810 | 0.830 | 0.800 | 0.000 | 0.00% | 0 | ||
| 28.00 | 28.00 | 27.50 | 0.00 | 0.00% | 0 | ||
| 2.38 | 2.46 | 2.38 | 0.00 | 0.00% | 86.7K | ||
| 19.90 | 19.90 | 19.60 | +0.20 | +1.02% | 110.1K | ||
| 12.70 | 12.70 | 12.70 | 0.00 | 0.00% | 0 | ||
| 7.50 | 7.55 | 7.45 | 0.00 | 0.00% | 0 | ||
| 2.40 | 2.48 | 2.32 | 0.00 | 0.00% | 0 | ||
| 0.70 | 0.70 | 0.69 | 0.00 | 0.00% | 0 | ||
| 12.90 | 12.90 | 12.70 | 0.00 | 0.00% | 0 | ||
| 52.50 | 52.50 | 50.00 | 0.00 | 0.00% | 0 | ||
| 14.30 | 14.30 | 14.10 | 0.00 | 0.00% | 0 | ||
| 4.66 | 4.72 | 4.66 | 0.00 | 0.00% | 0 | ||
| 1.860 | 1.940 | 1.860 | 0.000 | 0.00% | 0 | ||
| 26.00 | 26.00 | 25.75 | 0.00 | 0.00% | 8.1K | ||
| 69.25 | 69.25 | 69.25 | 0.00 | 0.00% | 0 | ||
| 62.50 | 62.75 | 62.25 | 0.00 | 0.00% | 0 | ||
| 29.75 | 30.00 | 29.75 | 0.00 | 0.00% | 0 | ||
| 2.96 | 2.98 | 2.94 | 0.00 | 0.00% | 0 | ||
| 4.50 | 4.50 | 4.48 | 0.00 | 0.00% | 0 | ||
| 9.30 | 9.60 | 9.20 | 0.00 | 0.00% | 0 | ||
| 6.35 | 6.40 | 6.20 | 0.00 | 0.00% | 0 | ||
| 2.82 | 2.82 | 2.78 | 0.00 | 0.00% | 0 | ||
| 0.39 | 0.40 | 0.39 | 0.00 | 0.00% | 0 | ||
| 1.150 | 1.150 | 1.140 | 0.000 | 0.00% | 0 | ||
| 1.690 | 1.690 | 1.680 | 0.000 | 0.00% | 928.8K | ||
| 14.00 | 14.00 | 14.00 | 0.00 | 0.00% | 0 | ||
| 3.640 | 3.640 | 3.640 | -0.020 | -0.55% | 71.8K | ||
| 2.66 | 2.66 | 2.62 | 0.00 | 0.00% | 0 | ||
| 1.640 | 1.660 | 1.620 | 0.000 | 0.00% | 0 | ||
| 1.19 | 1.19 | 1.18 | +0.03 | +2.59% | 37.91M | ||
| 2.840 | 2.860 | 2.800 | 0.000 | 0.00% | 0 | ||
| 35.25 | 35.75 | 34.50 | 0.00 | 0.00% | 0 | ||
| 48.50 | 48.50 | 48.50 | 0.00 | 0.00% | 0 | ||
| 249.00 | 249.00 | 249.00 | -1.00 | -0.40% | 24K | ||
| 134.50 | 135.00 | 134.50 | -1.00 | -0.74% | 13.1K | ||
| 16.10 | 16.20 | 16.00 | -0.10 | -0.62% | 298.6K | ||
| 0.020 | 0.030 | 0.020 | 0.000 | 0.00% | 0 | ||
| 32.25 | 32.75 | 32.25 | 0.00 | 0.00% | 0 | ||
| 14.60 | 14.60 | 14.60 | 0.00 | 0.00% | 0 | ||
| 3.060 | 3.060 | 3.040 | 0.000 | 0.00% | 0 | ||
| 1.230 | 1.240 | 1.230 | 0.000 | 0.00% | 0 | ||
| 7.70 | 7.70 | 7.65 | 0.00 | 0.00% | 0 | ||
| 10.30 | 10.30 | 10.10 | 0.00 | 0.00% | 0 | ||
| 10.00 | 10.00 | 10.00 | -0.10 | -0.99% | 52.9K | ||
| 9.15 | 9.25 | 9.10 | 0.00 | 0.00% | 0 | ||
| 10.30 | 10.30 | 10.20 | 0.00 | 0.00% | 1.7K | ||
| 27.50 | 27.50 | 26.00 | 0.00 | 0.00% | 0 | ||
| 6.70 | 6.70 | 6.60 | 0.00 | 0.00% | 0 | ||
| 0.650 | 0.650 | 0.630 | 0.000 | 0.00% | 0 | ||
| 16.60 | 16.60 | 16.50 | 0.00 | 0.00% | 0 | ||
| 6.20 | 6.25 | 6.15 | 0.00 | 0.00% | 0 | ||
| 11.10 | 11.20 | 11.10 | 0.00 | 0.00% | 0 | ||
| 37.50 | 37.50 | 37.00 | 0.00 | 0.00% | 0 | ||
| 16.70 | 16.80 | 16.40 | 0.00 | 0.00% | 44.7K | ||
| 8.10 | 8.15 | 8.05 | 0.00 | 0.00% | 0 | ||
| 40.25 | 40.50 | 39.75 | 0.00 | 0.00% | 0 | ||
| 1.18 | 1.19 | 1.17 | 0.00 | 0.00% | 0 | ||
| 8.05 | 8.05 | 7.85 | 0.00 | 0.00% | 0 | ||
| 2.840 | 2.840 | 2.760 | 0.000 | 0.00% | 0 | ||
| 3.20 | 3.20 | 3.16 | 0.00 | 0.00% | 0 | ||
| 5.15 | 5.15 | 5.15 | 0.00 | 0.00% | 0 | ||
| 19.50 | 19.80 | 19.40 | 0.00 | 0.00% | 168K | ||
| 0.30 | 0.31 | 0.29 | 0.00 | 0.00% | 0 | ||
| 7.65 | 7.65 | 7.65 | 0.00 | 0.00% | 0 | ||
| 4.040 | 4.080 | 3.980 | 0.000 | 0.00% | 0 | ||
| 6.80 | 6.80 | 6.60 | 0.00 | 0.00% | 0 | ||
| 1.860 | 1.870 | 1.830 | 0.000 | 0.00% | 0 | ||
| 8.800 | 8.850 | 8.700 | 0.000 | 0.00% | 0 | ||
| 11.60 | 11.90 | 11.60 | 0.00 | 0.00% | 0 | ||
| 1.820 | 1.830 | 1.800 | 0.000 | 0.00% | 0 | ||
| 8.10 | 8.15 | 7.90 | 0.00 | 0.00% | 0 | ||
| 1.77 | 2.08 | 1.77 | 0.00 | 0.00% | 0 | ||
| 0.75 | 0.79 | 0.75 | 0.00 | 0.00% | 209.6K | ||
| 2.96 | 3.10 | 2.92 | 0.00 | 0.00% | 0 | ||
| 3.72 | 3.78 | 3.68 | 0.00 | 0.00% | 0 | ||
| 16.00 | 16.00 | 16.00 | 0.00 | 0.00% | 0 | ||
| 0.48 | 0.48 | 0.48 | 0.00 | 0.00% | 0 | ||
| 68.00 | 70.00 | 68.00 | 0.00 | 0.00% | 0 | ||
| 24.90 | 24.90 | 24.90 | 0.00 | 0.00% | 0 | ||
| 0.33 | 0.33 | 0.32 | 0.00 | 0.00% | 0 | ||
| 0.09 | 0.09 | 0.08 | 0.00 | 0.00% | 0 | ||
| 24.20 | 24.20 | 24.10 | 0.00 | 0.00% | 0 | ||
| 5.40 | 5.45 | 5.35 | 0.00 | 0.00% | 0 | ||
| 1.19 | 1.20 | 1.18 | 0.00 | 0.00% | 0 | ||
| 57.00 | 57.25 | 56.75 | 0.00 | 0.00% | 335.1K | ||
| 140.00 | 140.00 | 140.00 | 0.00 | 0.00% | 0 | ||
| 11.30 | 11.50 | 11.20 | 0.00 | 0.00% | 0 | ||
| 14.30 | 14.30 | 14.00 | 0.00 | 0.00% | 0 | ||
| 4.26 | 4.26 | 4.26 | 0.00 | 0.00% | 0 | ||
| 1.500 | 1.530 | 1.370 | 0.000 | 0.00% | 0 | ||
| 40.50 | 40.50 | 40.50 | 0.00 | 0.00% | 0 | ||
| 0.78 | 0.78 | 0.76 | 0.00 | 0.00% | 0 | ||
| 1.35 | 1.37 | 1.34 | 0.00 | 0.00% | 0 | ||
| 0.11 | 0.12 | 0.11 | 0.00 | 0.00% | 0 | ||
| 216.00 | 216.00 | 215.00 | +1.00 | +0.47% | 6K | ||
| 14.70 | 14.70 | 14.60 | 0.00 | 0.00% | 0 | ||
| 30.00 | 30.00 | 30.00 | 0.00 | 0.00% | 0 | ||
| 19.30 | 19.30 | 19.00 | 0.00 | 0.00% | 0 | ||
| 32.00 | 32.00 | 32.00 | 0.00 | 0.00% | 0 | ||
| 1.920 | 1.930 | 1.890 | 0.000 | 0.00% | 0 | ||
| 1.190 | 1.230 | 1.150 | 0.000 | 0.00% | 0 | ||
| 0.13 | 0.13 | 0.12 | 0.00 | 0.00% | 0 | ||
| 12.90 | 12.90 | 12.90 | -0.10 | -0.77% | 24.3K | ||
| 1.290 | 1.320 | 1.250 | 0.000 | 0.00% | 0 | ||
| 9.90 | 9.90 | 9.80 | 0.00 | 0.00% | 0 | ||
| 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
| 2.18 | 2.20 | 2.16 | 0.00 | 0.00% | 0 | ||
| 3.40 | 3.44 | 3.36 | 0.00 | 0.00% | 0 | ||
| 42.00 | 42.25 | 42.00 | 0.00 | 0.00% | 0 | ||
| 49.00 | 49.00 | 48.75 | +0.25 | +0.51% | 5.2K | ||
| 30.00 | 30.00 | 29.75 | 0.00 | 0.00% | 0 | ||
| 4.72 | 4.72 | 4.66 | 0.00 | 0.00% | 0 | ||
| 92.00 | 93.50 | 92.00 | 0.00 | 0.00% | 0 | ||
| 6.15 | 6.20 | 6.10 | +0.05 | +0.82% | 178.4K | ||
| 14.80 | 14.80 | 14.80 | 0.00 | 0.00% | 0 | ||
| 15.70 | 15.70 | 15.60 | 0.00 | 0.00% | 235.4K | ||
| 9.60 | 9.65 | 9.60 | 0.00 | 0.00% | 700 | ||
| 95.75 | 96.00 | 95.75 | -0.25 | -0.26% | 218.4K | ||
| 1.790 | 1.800 | 1.780 | 0.000 | 0.00% | 4.89M | ||
| 0.95 | 0.96 | 0.94 | 0.00 | 0.00% | 0 | ||
| 3.44 | 3.44 | 3.40 | 0.00 | 0.00% | 0 | ||
| 1.350 | 1.370 | 1.350 | 0.000 | 0.00% | 0 | ||
| 0.31 | 0.31 | 0.30 | 0.00 | 0.00% | 0 | ||
| 4.44 | 4.50 | 4.42 | 0.00 | 0.00% | 0 | ||
| 6.30 | 6.35 | 6.10 | 0.00 | 0.00% | 0 | ||
| 7.75 | 7.80 | 7.70 | 0.00 | 0.00% | 403.5K | ||
| 8.95 | 9.00 | 8.90 | 0.00 | 0.00% | 0 | ||
| 0.05 | 0.06 | 0.04 | 0.00 | 0.00% | 317.8K | ||
| 2.480 | 2.480 | 2.480 | 0.000 | 0.00% | 0 | ||
| 0.74 | 0.76 | 0.74 | 0.00 | 0.00% | 0 | ||
| 17.00 | 17.00 | 17.00 | 0.00 | 0.00% | 0 | ||
| 3.16 | 3.16 | 3.10 | 0.00 | 0.00% | 0 | ||
| 6.20 | 6.20 | 6.20 | 0.00 | 0.00% | 0 | ||
| 11.50 | 11.50 | 11.50 | +0.10 | +0.88% | 7.5K | ||
| 8.45 | 8.45 | 8.40 | 0.00 | 0.00% | 60.1K | ||
| 2.04 | 2.06 | 2.04 | 0.00 | 0.00% | 0 | ||
| 4.740 | 4.740 | 4.740 | 0.000 | 0.00% | 0 | ||
| 3.40 | 3.40 | 3.34 | 0.00 | 0.00% | 0 | ||
| 3.00 | 3.06 | 3.00 | 0.00 | 0.00% | 0 | ||
| 1.66 | 1.66 | 1.65 | 0.00 | 0.00% | 586.3K | ||
| 2.280 | 2.320 | 2.220 | 0.000 | 0.00% | 0 | ||
| 90.00 | 90.00 | 90.00 | 0.00 | 0.00% | 0 | ||
| 0.150 | 0.160 | 0.150 | 0.000 | 0.00% | 0 | ||
| 4.84 | 4.84 | 4.82 | 0.00 | 0.00% | 228K | ||
| 1.470 | 1.470 | 1.420 | 0.000 | 0.00% | 0 | ||
| 8.70 | 8.75 | 8.60 | 0.00 | 0.00% | 0 | ||
| 0.59 | 0.60 | 0.56 | 0.00 | 0.00% | 0 | ||
| 3.040 | 3.060 | 3.040 | 0.000 | 0.00% | 0 | ||
| 1.86 | 1.87 | 1.86 | +0.01 | +0.54% | 73.2K | ||
| 1.23 | 1.24 | 1.22 | 0.00 | 0.00% | 0 | ||
| 4.94 | 4.94 | 4.88 | 0.00 | 0.00% | 0 | ||
| 0.900 | 0.910 | 0.900 | 0.000 | 0.00% | 0 | ||
| 0.34 | 0.35 | 0.33 | 0.00 | 0.00% | 0 | ||
| 1.300 | 1.310 | 1.290 | 0.000 | 0.00% | 0 | ||
| 31.50 | 31.75 | 31.25 | +0.25 | +0.80% | 654.5K | ||
| 33.75 | 33.75 | 33.00 | 0.00 | 0.00% | 0 | ||
| 2.24 | 2.24 | 2.20 | 0.00 | 0.00% | 0 | ||
| 0.37 | 0.38 | 0.36 | 0.00 | 0.00% | 0 | ||
| 6.85 | 6.90 | 6.75 | 0.00 | 0.00% | 0 | ||
| 1.150 | 1.180 | 1.140 | 0.000 | 0.00% | 0 | ||
| 0.740 | 0.750 | 0.730 | 0.000 | 0.00% | 0 | ||
| 2.980 | 3.000 | 2.960 | 0.000 | 0.00% | 0 | ||
| 2.30 | 2.32 | 2.26 | 0.00 | 0.00% | 0 | ||
| 3.86 | 3.88 | 3.84 | 0.00 | 0.00% | 0 | ||
| 3.000 | 3.020 | 2.980 | 0.000 | 0.00% | 0 | ||
| 14.00 | 14.00 | 13.80 | 0.00 | 0.00% | 0 | ||
| 3.420 | 3.420 | 3.380 | 0.000 | 0.00% | 0 | ||
| 3.980 | 4.040 | 3.960 | 0.000 | 0.00% | 0 | ||
| 0.95 | 0.96 | 0.94 | 0.00 | 0.00% | 0 | ||
| 3.40 | 3.50 | 3.36 | 0.00 | 0.00% | 0 | ||
| 4.98 | 5.00 | 4.98 | 0.00 | 0.00% | 0 | ||
| 2.42 | 2.48 | 2.34 | 0.00 | 0.00% | 0 | ||
| 279.00 | 279.00 | 279.00 | 0.00 | 0.00% | 0 | ||
| 7.70 | 7.80 | 7.55 | 0.00 | 0.00% | 0 | ||
| 10.20 | 10.20 | 10.10 | 0.00 | 0.00% | 0 | ||
| 0.80 | 0.92 | 0.69 | 0.00 | 0.00% | 0 | ||
| 0.640 | 0.650 | 0.610 | 0.000 | 0.00% | 0 | ||
| 36.25 | 36.50 | 36.25 | 0.00 | 0.00% | 0 | ||
| 30.00 | 30.00 | 30.00 | 0.00 | 0.00% | 0 | ||
| 9.90 | 9.90 | 9.90 | 0.00 | 0.00% | 0 | ||
| 0.52 | 0.52 | 0.50 | 0.00 | 0.00% | 0 | ||
| 18.00 | 18.00 | 18.00 | 0.00 | 0.00% | 0 | ||
| 0.23 | 0.24 | 0.22 | 0.00 | 0.00% | 0 | ||
| 96.75 | 97.00 | 94.00 | 0.00 | 0.00% | 0 | ||
| 16.90 | 17.30 | 16.80 | 0.00 | 0.00% | 0 | ||
| 4.74 | 4.76 | 4.70 | 0.00 | 0.00% | 0 | ||
| 65.50 | 65.50 | 65.50 | -0.25 | -0.38% | 22.9K | ||
| 0.76 | 0.80 | 0.76 | 0.00 | 0.00% | 0 | ||
| 6.85 | 6.95 | 6.85 | 0.00 | 0.00% | 0 | ||
| 8.45 | 8.45 | 8.30 | 0.00 | 0.00% | 0 | ||
| 2.72 | 2.76 | 2.68 | 0.00 | 0.00% | 0 | ||
| 2.48 | 2.52 | 2.42 | 0.00 | 0.00% | 0 | ||
| 27.50 | 27.50 | 27.50 | +0.50 | +1.85% | 4.6K | ||
| 0.68 | 0.68 | 0.66 | 0.00 | 0.00% | 0 | ||
| 1.160 | 1.170 | 1.140 | 0.000 | 0.00% | 0 | ||
| 9.20 | 9.20 | 9.00 | 0.00 | 0.00% | 0 | ||
| 0.39 | 0.40 | 0.39 | 0.00 | 0.00% | 0 | ||
| 5.250 | 5.250 | 5.150 | 0.000 | 0.00% | 0 | ||
| 0.49 | 0.49 | 0.48 | 0.00 | 0.00% | 0 | ||
| 1.460 | 1.510 | 1.450 | 0.000 | 0.00% | 0 | ||
| 5.75 | 5.75 | 5.75 | 0.00 | 0.00% | 0 | ||
| 3.92 | 3.94 | 3.90 | 0.00 | 0.00% | 0 | ||
| 8.20 | 8.20 | 8.15 | 0.00 | 0.00% | 3.29M | ||
| 0.46 | 0.46 | 0.45 | 0.00 | 0.00% | 0 | ||
| 2.580 | 2.580 | 2.560 | 0.000 | 0.00% | 0 | ||
| 18.30 | 18.60 | 18.10 | 0.00 | 0.00% | 140.8K | ||
| 1.840 | 1.850 | 1.830 | 0.000 | 0.00% | 0 | ||
| 7.70 | 7.70 | 7.60 | 0.00 | 0.00% | 0 | ||
| 0.48 | 0.49 | 0.48 | 0.00 | 0.00% | 0 | ||
| 48.75 | 49.00 | 48.50 | 0.00 | 0.00% | 160.8K | ||
| 1.03 | 1.05 | 1.02 | 0.00 | 0.00% | 0 | ||
| 1.80 | 1.84 | 1.80 | 0.00 | 0.00% | 0 | ||
| 15.50 | 15.50 | 15.50 | +0.10 | +0.65% | 40.1K | ||
| 0.490 | 0.520 | 0.490 | 0.000 | 0.00% | 0 | ||
| 4.72 | 4.76 | 4.72 | 0.00 | 0.00% | 0 | ||
| 416.00 | 416.00 | 400.00 | 0.00 | 0.00% | 0 | ||
| 6.90 | 6.90 | 6.85 | +0.05 | +0.73% | 12.9K | ||
| 0.700 | 0.720 | 0.700 | 0.000 | 0.00% | 0 | ||
| 0.800 | 0.820 | 0.790 | 0.000 | 0.00% | 0 | ||
| 0.980 | 0.980 | 0.940 | 0.000 | 0.00% | 0 | ||
| 8.15 | 8.25 | 8.10 | 0.00 | 0.00% | 60.1K | ||
| 7.40 | 7.40 | 7.40 | 0.00 | 0.00% | 0 | ||
| 3.66 | 3.78 | 3.32 | 0.00 | 0.00% | 0 | ||
| 10.20 | 10.20 | 10.20 | +0.10 | +0.99% | 4.5K | ||
| 3.90 | 3.96 | 3.90 | 0.00 | 0.00% | 0 | ||
| 0.13 | 0.14 | 0.13 | 0.00 | 0.00% | 158.5K | ||
| 14.70 | 14.70 | 14.50 | 0.00 | 0.00% | 961.5K | ||
| 3.72 | 3.74 | 3.64 | 0.00 | 0.00% | 0 | ||
| 3.40 | 3.42 | 3.36 | 0.00 | 0.00% | 0 | ||
| 25.00 | 25.00 | 24.90 | +0.20 | +0.81% | 26.7K | ||
| 2.420 | 2.440 | 2.340 | 0.000 | 0.00% | 0 | ||
| 6.70 | 6.70 | 6.50 | 0.00 | 0.00% | 0 | ||
| 1.130 | 1.140 | 1.120 | 0.000 | 0.00% | 0 | ||
| 14.20 | 14.20 | 14.20 | -0.10 | -0.70% | 6.5K | ||
| 1.790 | 1.790 | 1.750 | 0.000 | 0.00% | 0 | ||
| 1.150 | 1.160 | 1.130 | 0.000 | 0.00% | 0 | ||
| 9.10 | 9.15 | 9.10 | 0.00 | 0.00% | 0 | ||
| 11.40 | 11.50 | 11.30 | 0.00 | 0.00% | 100 | ||
| 6.10 | 6.15 | 6.10 | 0.00 | 0.00% | 0 | ||
| 3.060 | 3.100 | 3.040 | 0.000 | 0.00% | 0 | ||
| 3.30 | 3.30 | 3.28 | +0.02 | +0.61% | 14.7K | ||
| 3.82 | 3.84 | 3.78 | 0.00 | 0.00% | 0 | ||
| 7.95 | 7.95 | 7.60 | 0.00 | 0.00% | 0 | ||
| 26.00 | 26.00 | 25.75 | 0.00 | 0.00% | 136.5K | ||
| 1.700 | 1.710 | 1.700 | 0.000 | 0.00% | 0 | ||
| 0.44 | 0.45 | 0.44 | 0.00 | 0.00% | 0 | ||
| 8.75 | 8.75 | 8.65 | 0.00 | 0.00% | 0 | ||
| 7.60 | 7.60 | 7.60 | -0.05 | -0.65% | 92.8K | ||
| 2.520 | 2.540 | 2.480 | 0.000 | 0.00% | 0 | ||
| 4.500 | 4.500 | 4.480 | 0.000 | 0.00% | 0 | ||
| 7.80 | 7.95 | 7.80 | 0.00 | 0.00% | 0 | ||
| 8.850 | 8.950 | 8.250 | 0.000 | 0.00% | 0 | ||
| 23.60 | 23.60 | 23.60 | -0.10 | -0.42% | 32K | ||
| 0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | ||
| 208.00 | 209.00 | 208.00 | 0.00 | 0.00% | 0 | ||
| 2.44 | 2.50 | 2.42 | 0.00 | 0.00% | 0 | ||
| 1.860 | 1.900 | 1.860 | 0.000 | 0.00% | 0 | ||
| 0.44 | 0.46 | 0.42 | 0.00 | 0.00% | 0 | ||
| 0.77 | 0.78 | 0.77 | -0.01 | -1.28% | 974K | ||
| 1.790 | 1.800 | 1.740 | 0.000 | 0.00% | 0 | ||
| 41.00 | 41.25 | 40.75 | -0.25 | -0.61% | 679.6K | ||
| 10.80 | 10.90 | 10.70 | 0.00 | 0.00% | 0 | ||
| 40.50 | 41.00 | 40.25 | 0.00 | 0.00% | 400 | ||
| 0.68 | 0.69 | 0.64 | 0.00 | 0.00% | 0 | ||
| 9.15 | 9.15 | 9.00 | 0.00 | 0.00% | 0 | ||
| 6.050 | 6.050 | 5.950 | 0.000 | 0.00% | 0 | ||
| 2.000 | 2.060 | 1.980 | 0.000 | 0.00% | 0 | ||
| 4.60 | 4.66 | 4.54 | 0.00 | 0.00% | 0 | ||
| 45.50 | 45.75 | 45.50 | 0.00 | 0.00% | 171.1K | ||
| 4.26 | 4.32 | 4.26 | 0.00 | 0.00% | 0 | ||
| 4.240 | 4.300 | 4.220 | 0.000 | 0.00% | 0 | ||
| 3.020 | 3.040 | 3.020 | 0.000 | 0.00% | 0 | ||
| 7.00 | 7.10 | 6.90 | 0.00 | 0.00% | 0 | ||
| 19.50 | 19.90 | 19.20 | 0.00 | 0.00% | 0 | ||
| 5.200 | 5.250 | 5.150 | 0.000 | 0.00% | 0 | ||
| 1.15 | 1.16 | 1.14 | 0.00 | 0.00% | 0 | ||
| 39.50 | 39.50 | 39.25 | +0.25 | +0.64% | 4.3K | ||
| 25.25 | 25.50 | 25.00 | 0.00 | 0.00% | 100 | ||
| 3.28 | 3.28 | 3.24 | 0.00 | 0.00% | 0 | ||
| 21.70 | 21.70 | 21.50 | +0.20 | +0.93% | 657.3K | ||
| 7.85 | 8.00 | 7.55 | 0.00 | 0.00% | 0 | ||
| 5.60 | 5.60 | 5.55 | 0.00 | 0.00% | 0 | ||
| 10.60 | 10.70 | 10.60 | -0.10 | -0.93% | 93.3K | ||
| 20.90 | 21.20 | 20.10 | 0.00 | 0.00% | 0 | ||
| 15.70 | 15.70 | 15.70 | 0.00 | 0.00% | 0 | ||
| 48.25 | 48.25 | 48.25 | 0.00 | 0.00% | 0 | ||
| 1.24 | 1.24 | 1.24 | 0.00 | 0.00% | 0 | ||
| 2.280 | 2.340 | 2.240 | 0.000 | 0.00% | 0 | ||
| 11.00 | 11.00 | 10.70 | 0.00 | 0.00% | 0 | ||
| 2.400 | 2.420 | 2.400 | -0.020 | -0.83% | 306.3K | ||
| 1.39 | 1.39 | 1.38 | 0.00 | 0.00% | 0 | ||
| 10.00 | 10.20 | 9.60 | 0.00 | 0.00% | 509.8K | ||
| 3.12 | 3.14 | 3.10 | 0.00 | 0.00% | 0 | ||
| 4.36 | 4.42 | 4.28 | 0.00 | 0.00% | 1.44M | ||
| 34.00 | 34.50 | 33.25 | 0.00 | 0.00% | 417.9K | ||
| 2.04 | 2.10 | 2.02 | 0.00 | 0.00% | 0 | ||
| 8.30 | 8.30 | 8.15 | +0.10 | +1.22% | 156.5K | ||
| 3.64 | 3.70 | 3.64 | 0.00 | 0.00% | 0 | ||
| 5.15 | 5.20 | 5.10 | 0.00 | 0.00% | 0 | ||
| 6.70 | 6.70 | 6.65 | 0.00 | 0.00% | 0 | ||
| 32.75 | 32.75 | 32.25 | +0.25 | +0.77% | 237.7K | ||
| 0.63 | 0.63 | 0.61 | 0.00 | 0.00% | 0 | ||
| 2.06 | 2.10 | 2.04 | 0.00 | 0.00% | 0 | ||
| 2.36 | 2.36 | 2.34 | +0.04 | +1.72% | 3.35M | ||
| 0.68 | 0.69 | 0.66 | 0.00 | 0.00% | 0 | ||
| 4.40 | 4.40 | 4.34 | 0.00 | 0.00% | 0 | ||
| 5.00 | 5.05 | 4.96 | 0.00 | 0.00% | 3K | ||
| 4.22 | 4.28 | 4.20 | 0.00 | 0.00% | 0 | ||
| 7.10 | 7.10 | 7.00 | 0.00 | 0.00% | 0 | ||
| 18.10 | 18.10 | 18.00 | +0.10 | +0.56% | 134.7K | ||
| 6.05 | 6.20 | 5.90 | 0.00 | 0.00% | 0 | ||
| 8.05 | 8.10 | 8.05 | 0.00 | 0.00% | 0 | ||
| 2.46 | 2.50 | 2.46 | 0.00 | 0.00% | 0 | ||
| 20.60 | 20.90 | 20.50 | 0.00 | 0.00% | 0 | ||
| 11.80 | 12.00 | 11.80 | 0.00 | 0.00% | 1K | ||
| 20.80 | 20.90 | 20.50 | 0.00 | 0.00% | 277.5K | ||
| 24.80 | 25.25 | 24.40 | 0.00 | 0.00% | 0 | ||
| 1.65 | 1.68 | 1.61 | 0.00 | 0.00% | 0 | ||
| 16.60 | 16.70 | 16.50 | 0.00 | 0.00% | 0 | ||
| 1.35 | 1.35 | 1.32 | 0.00 | 0.00% | 0 | ||
| 1.22 | 1.23 | 1.16 | 0.00 | 0.00% | 0 | ||
| 0.48 | 0.48 | 0.47 | 0.00 | 0.00% | 0 | ||
| 29.25 | 30.00 | 29.00 | 0.00 | 0.00% | 600 | ||
| 0.78 | 0.79 | 0.78 | 0.00 | 0.00% | 0 | ||
| 1.66 | 1.69 | 1.65 | 0.00 | 0.00% | 0 | ||
| 1.64 | 1.66 | 1.64 | 0.00 | 0.00% | 0 | ||
| 6.90 | 6.90 | 6.60 | 0.00 | 0.00% | 0 | ||
| 4.42 | 4.50 | 4.36 | 0.00 | 0.00% | 0 | ||
| 7.00 | 7.00 | 7.00 | -0.05 | -0.71% | 195.8K | ||
| 7.00 | 7.05 | 6.95 | 0.00 | 0.00% | 0 | ||
| 1.43 | 1.43 | 1.40 | 0.00 | 0.00% | 0 | ||
| 2.08 | 2.22 | 2.02 | 0.00 | 0.00% | 0 | ||
| 14.50 | 15.00 | 14.40 | 0.00 | 0.00% | 0 | ||
| 2.02 | 2.02 | 2.00 | 0.00 | 0.00% | 0 | ||
| 3.12 | 3.12 | 3.04 | 0.00 | 0.00% | 0 | ||
| 5.40 | 5.45 | 5.25 | 0.00 | 0.00% | 0 | ||
| 2.96 | 2.98 | 2.82 | 0.00 | 0.00% | 0 | ||
| 2.16 | 2.16 | 2.12 | 0.00 | 0.00% | 0 | ||
| 8.55 | 8.65 | 8.35 | 0.00 | 0.00% | 0 | ||
| 105.00 | 105.50 | 104.50 | 0.00 | 0.00% | 380.5K | ||
| 2.10 | 2.12 | 2.10 | 0.00 | 0.00% | 0 | ||
| 1.69 | 1.69 | 1.65 | 0.00 | 0.00% | 0 | ||
| 8.95 | 9.00 | 8.90 | 0.00 | 0.00% | 0 | ||
| 3.12 | 3.12 | 3.06 | 0.00 | 0.00% | 0 | ||
| 2.48 | 2.50 | 2.48 | 0.00 | 0.00% | 0 | ||
| 22.90 | 23.00 | 22.30 | 0.00 | 0.00% | 53.2K | ||
| 7.75 | 7.80 | 7.70 | 0.00 | 0.00% | 0 | ||
| 13.30 | 13.40 | 13.20 | 0.00 | 0.00% | 0 | ||
| 18.40 | 18.60 | 18.30 | 0.00 | 0.00% | 0 | ||
| 4.74 | 4.74 | 4.54 | 0.00 | 0.00% | 0 | ||
| 2.92 | 2.98 | 2.92 | 0.00 | 0.00% | 0 | ||
| 2.80 | 2.82 | 2.76 | 0.00 | 0.00% | 0 | ||
| 21.30 | 21.30 | 20.90 | 0.00 | 0.00% | 0 | ||
| 1.35 | 1.36 | 1.34 | 0.00 | 0.00% | 0 | ||
| 52.00 | 52.00 | 52.00 | +0.25 | +0.48% | 2.8K | ||
| 1.32 | 1.33 | 1.31 | 0.00 | 0.00% | 0 | ||
| 1.30 | 1.31 | 1.29 | 0.00 | 0.00% | 0 | ||
| 2.96 | 3.00 | 2.96 | 0.00 | 0.00% | 0 | ||
| 1.70 | 1.72 | 1.68 | 0.00 | 0.00% | 0 | ||
| 4.20 | 4.22 | 4.14 | 0.00 | 0.00% | 0 | ||
| 5.10 | 5.25 | 5.00 | 0.00 | 0.00% | 0 | ||
| 5.00 | 5.05 | 4.96 | 0.00 | 0.00% | 0 | ||
| 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | ||
| 4.96 | 5.05 | 4.94 | 0.00 | 0.00% | 0 | ||
| 8.40 | 8.50 | 8.30 | 0.00 | 0.00% | 0 | ||
| 10.10 | 10.10 | 9.75 | 0.00 | 0.00% | 0 | ||
| 13.90 | 14.00 | 13.70 | 0.00 | 0.00% | 0 | ||
| 2.46 | 2.52 | 2.42 | 0.00 | 0.00% | 0 | ||
| 6.20 | 6.25 | 6.00 | 0.00 | 0.00% | 0 | ||
| 12.10 | 12.10 | 11.90 | +0.10 | +0.83% | 439.5K | ||
| 1.28 | 1.31 | 1.22 | 0.00 | 0.00% | 0 | ||
| 17.40 | 17.40 | 16.80 | 0.00 | 0.00% | 0 | ||
| 1.14 | 1.19 | 1.06 | 0.00 | 0.00% | 0 | ||
| 4.84 | 4.86 | 4.78 | 0.00 | 0.00% | 0 | ||
| 1.16 | 1.16 | 1.07 | 0.00 | 0.00% | 0 | ||
| 1.29 | 1.35 | 1.22 | 0.00 | 0.00% | 0 | ||
| 22.40 | 22.90 | 21.00 | 0.00 | 0.00% | 0 | ||
| 4.56 | 4.62 | 4.50 | 0.00 | 0.00% | 0 | ||
| 7.55 | 7.75 | 7.55 | 0.00 | 0.00% | 0 | ||
| 4.20 | 4.22 | 4.14 | 0.00 | 0.00% | 0 | ||
| 26.50 | 27.25 | 26.50 | 0.00 | 0.00% | 51.8K | ||
| 2.52 | 2.56 | 2.44 | 0.00 | 0.00% | 0 | ||
| 3.14 | 3.54 | 3.14 | 0.00 | 0.00% | 0 | ||
| 43.75 | 44.00 | 43.75 | -0.25 | -0.57% | 26.3K |
Investing.com - หุ้นฟิวเจอร์สสหรัฐฯ พุ่งขึ้นอย่างรวดเร็วในช่วงเย็นของวันพฤหัสบดี หลังหุ้นกลุ่มเทคโนโลยีดีดตัวขึ้นอย่างมากตามผลประกอบการที่แข็งแกร่งเกินคาดจาก Microsoft และ...
Investing.com - บริษัท Gilead (NASDAQ: GILD) รายงานผลกำไรประจำไตรมาสที่ 1 พลาดเป้าตัวเลขคาดการณ์ของนักวิเคราะห์ โดยมีรายได้สูงกว่าตัวเลขคาดการณ์...
Investing.com - บริษัท Microsoft (NASDAQ: MSFT) รายงานผลกำไรประจำไตรมาสที่ 3 สูงกว่าตัวเลขคาดการณ์ของนักวิเคราะห์ โดยมีรายได้สูงกว่าตัวเลขคาดการณ์...
| Friday, April 26, 2024 | ||||||
Ultra Jaya Milk(ULTJ) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Hana Financial(086790) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 3137.97 | -- / 2,733.47B | ||
GS Engineering & Const(006360) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 188.5 | -- / 3,218.47B | ||
TotalEnergies SE(TTEF) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 2.07 | -- / 59.67B | ||
Agabang & Co(013990) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Turkiye Sigorta(TURSG) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Colgate-Palmolive(CL) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 0.8126 | -- / 4.96B | ||
Topco Scientific(5434) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 3.33 | -- / 11.89B | ||
IMCD NV(IMCD) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / 1.13B | ||
Lassila&Tikanoja(LAT1V) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 0.05 | -- / 191.07M | ||