ล่าสุด | สูงสุด | ต่ำสุด | |||||
---|---|---|---|---|---|---|---|
217.98 | 220.00 | 214.78 | +3.18 | +1.48% | 17.65K | ||
34.95 | 34.95 | 34.00 | +2.00 | +6.07% | 1.5K | ||
26.60 | 27.00 | 26.57 | -0.38 | -1.41% | 8.5K | ||
1,300.0 | 1,315.0 | 1,292.0 | 0.0 | 0.00% | 12.5K | ||
7,600.0 | 7,699.0 | 7,555.0 | +14.9 | +0.20% | 61 | ||
838.00 | 876.01 | 825.00 | 0.00 | 0.00% | 0 | ||
7.94 | 7.94 | 7.50 | 0.00 | 0.00% | 0 | ||
585.00 | 589.88 | 546.00 | +25.16 | +4.49% | 7.6K | ||
36.00 | 37.00 | 36.00 | -0.80 | -2.17% | 146K | ||
95.00 | 95.00 | 94.60 | +1.92 | +2.06% | 12.5K | ||
22.20 | 22.25 | 21.91 | +0.31 | +1.42% | 1M | ||
384.10 | 386.98 | 381.79 | +3.39 | +0.89% | 9.15K | ||
398.00 | 402.47 | 392.00 | +6.25 | +1.60% | 1.04M | ||
59.60 | 60.00 | 58.40 | +0.51 | +0.86% | 2.84M | ||
101.70 | 102.71 | 101.01 | +2.11 | +2.12% | 473.89K | ||
22.09 | 22.29 | 22.00 | +0.08 | +0.36% | 681.78K | ||
5.02 | 5.05 | 4.98 | +0.01 | +0.20% | 2.57M | ||
4.37 | 4.43 | 4.30 | +0.06 | +1.39% | 4.88M | ||
28.66 | 29.01 | 27.75 | +1.04 | +3.77% | 423.5K | ||
165.95 | 166.30 | 163.00 | +3.40 | +2.09% | 323.41K | ||
83.21 | 84.13 | 81.80 | +2.38 | +2.94% | 7.79M | ||
163.03 | 163.03 | 163.03 | +11.37 | +7.50% | 86.51K | ||
84.00 | 86.00 | 84.00 | 0.00 | 0.00% | 14.5K | ||
371.00 | 371.98 | 366.30 | +5.73 | +1.57% | 356.19K | ||
51.90 | 52.20 | 49.06 | -0.32 | -0.61% | 168.95K | ||
42.93 | 43.20 | 42.71 | -0.03 | -0.07% | 313.73K | ||
35.55 | 36.39 | 34.85 | +0.26 | +0.74% | 8.99M | ||
22.49 | 22.90 | 21.80 | +1.13 | +5.29% | 32.75M | ||
38.17 | 38.48 | 37.50 | +0.04 | +0.10% | 1.83M | ||
150.29 | 151.30 | 147.00 | +4.22 | +2.89% | 2.47M | ||
178.00 | 178.00 | 178.00 | +5.00 | +2.89% | 90 | ||
26.00 | 26.60 | 24.85 | +0.96 | +3.83% | 1.99M | ||
107.62 | 107.62 | 100.50 | +7.51 | +7.50% | 220.5K | ||
112.46 | 113.35 | 111.40 | +0.36 | +0.32% | 1.82M | ||
60.60 | 60.65 | 59.85 | +1.40 | +2.36% | 20.5K | ||
69.10 | 70.50 | 69.10 | +0.10 | +0.14% | 7.5K | ||
575.00 | 582.00 | 563.26 | +5.06 | +0.89% | 8.59K | ||
136.20 | 137.74 | 135.61 | -0.15 | -0.11% | 1.78M | ||
375.00 | 375.00 | 369.98 | -24.98 | -6.25% | 275 | ||
809.00 | 814.00 | 780.11 | +5.72 | +0.71% | 668 | ||
1,603.51 | 1,610.00 | 1,600.00 | +4.13 | +0.26% | 700 | ||
157.00 | 160.00 | 154.20 | +3.94 | +2.57% | 234.88K | ||
4.48 | 4.54 | 4.36 | +0.12 | +2.75% | 16.8M | ||
30.57 | 30.57 | 28.40 | +2.13 | +7.49% | 7.56M | ||
229.90 | 234.00 | 229.70 | +4.26 | +1.89% | 15.74K | ||
91.01 | 92.00 | 91.01 | -0.17 | -0.19% | 604 | ||
2,772.01 | 2,798.00 | 2,750.00 | -1.01 | -0.04% | 39.45K | ||
861.49 | 862.75 | 850.00 | +12.68 | +1.49% | 226.38K | ||
38.50 | 39.04 | 37.90 | +0.85 | +2.26% | 5.99M | ||
204.00 | 205.79 | 200.11 | +0.80 | +0.39% | 373.4K | ||
214.51 | 216.98 | 213.46 | +0.08 | +0.04% | 167.37K | ||
17.43 | 17.44 | 17.22 | +0.19 | +1.10% | 806.75K | ||
612.00 | 612.95 | 605.00 | +9.40 | +1.56% | 114.49K | ||
406.00 | 409.00 | 402.00 | +5.35 | +1.34% | 5.59K | ||
38.60 | 38.85 | 38.26 | +0.09 | +0.23% | 6.49M | ||
174.00 | 175.00 | 168.51 | +4.58 | +2.70% | 45.06K | ||
315.40 | 319.20 | 310.00 | +8.78 | +2.86% | 1.74M | ||
30.00 | 30.94 | 29.55 | +1.22 | +4.24% | 6.07M | ||
71.60 | 71.95 | 70.50 | +1.17 | +1.66% | 607.2K | ||
32.25 | 32.40 | 31.72 | +0.57 | +1.80% | 1.46M | ||
139.25 | 140.50 | 137.87 | +0.91 | +0.66% | 7.21M | ||
14.25 | 14.33 | 13.64 | +0.87 | +6.50% | 7.64M | ||
24.10 | 24.63 | 23.55 | +0.71 | +3.04% | 14.84M | ||
468.00 | 471.00 | 460.11 | +2.55 | +0.55% | 239 | ||
180.50 | 183.00 | 179.12 | +1.83 | +1.02% | 1.39M | ||
450.00 | 450.50 | 447.00 | +1.63 | +0.36% | 194.07K | ||
126.80 | 128.40 | 125.25 | +2.47 | +1.99% | 8.6M | ||
920.0 | 950.0 | 890.5 | +6.2 | +0.68% | 85 | ||
151.05 | 153.10 | 148.51 | +2.88 | +1.94% | 598.36K | ||
8,045.0 | 8,149.0 | 8,000.0 | +45.0 | +0.56% | 40 | ||
54.71 | 54.85 | 52.85 | +2.25 | +4.29% | 4.63M | ||
644.00 | 650.00 | 612.00 | +34.14 | +5.60% | 29.22K | ||
147.65 | 149.50 | 146.16 | +2.01 | +1.38% | 274.47K | ||
132.50 | 132.50 | 131.95 | +0.55 | +0.42% | 254 | ||
49.00 | 50.50 | 48.75 | -0.50 | -1.01% | 11.5K | ||
71.65 | 73.50 | 71.15 | +0.97 | +1.37% | 2.95M | ||
352.00 | 354.00 | 340.00 | +16.03 | +4.77% | 1.43K | ||
25.35 | 25.53 | 25.30 | +0.24 | +0.96% | 4.78M | ||
115.65 | 116.50 | 113.00 | +3.02 | +2.68% | 363.62K | ||
60.94 | 61.61 | 60.40 | +0.52 | +0.86% | 1.42M | ||
19,648.0 | 19,694.9 | 18,720.0 | +268.0 | +1.38% | 54 | ||
197.20 | 197.96 | 195.35 | +2.98 | +1.53% | 240.85K | ||
3.40 | 3.48 | 3.36 | +0.03 | +0.89% | 240.5K | ||
109.00 | 109.00 | 106.10 | +2.97 | +2.80% | 803 | ||
75.30 | 76.50 | 74.70 | -0.30 | -0.40% | 231.72K | ||
71.50 | 73.48 | 70.50 | +1.51 | +2.16% | 575.1K | ||
54.02 | 55.00 | 52.51 | 0.00 | 0.00% | 0 | ||
18.25 | 18.35 | 18.15 | +0.04 | +0.22% | 101K | ||
55.60 | 56.00 | 54.40 | +1.07 | +1.96% | 1.41M | ||
155.40 | 156.50 | 154.85 | +0.47 | +0.30% | 1.3M | ||
70.48 | 71.50 | 68.60 | +2.35 | +3.45% | 1.02M | ||
14.44 | 14.68 | 14.30 | +0.08 | +0.56% | 337.5K | ||
6.65 | 6.77 | 6.61 | +0.03 | +0.45% | 2.91M | ||
382.00 | 385.00 | 381.50 | +0.36 | +0.09% | 166.02K | ||
15.00 | 15.95 | 14.60 | -0.50 | -3.23% | 298K | ||
10.48 | 10.50 | 10.40 | +0.17 | +1.65% | 716.5K | ||
83.00 | 83.24 | 80.00 | +1.53 | +1.88% | 73.89K | ||
76.60 | 77.34 | 75.90 | +0.26 | +0.34% | 424.36K | ||
6.80 | 7.10 | 6.80 | -0.20 | -2.86% | 35.5K | ||
65.14 | 66.35 | 64.60 | -0.03 | -0.05% | 177.72K |