ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
| 25.58 | 25.84 | 25.50 | +0.04 | +0.17% | 12.71M | ||
| 49.62 | 49.78 | 49.20 | -0.06 | -0.12% | 5.36M | ||
| 0.1316 | 0.1327 | 0.1298 | +0.0006 | +0.49% | 1.52B | ||
| 154.7 | 156.5 | 153.7 | -1.1 | -0.73% | 3.1M | ||
| 154.13 | 154.96 | 153.75 | +0.49 | +0.32% | 8.51M | ||
| 7,716.5 | 7,763.5 | 7,574.0 | -310.0 | -3.86% | 1.99M | ||
| 54.50 | 55.12 | 54.40 | -0.36 | -0.65% | 8M | ||
| 308.00 | 309.10 | 307.00 | -0.10 | -0.03% | 891.37K | ||
| 8,227.0 | 8,286.0 | 8,203.0 | +17.5 | +0.21% | 54.36K | ||
| 242.36 | 242.96 | 240.22 | +2.38 | +0.99% | 2.48M | ||
| 1,235.40 | 1,242.00 | 1,221.40 | +14.00 | +1.15% | 582.53K | ||
| 13,438.5 | 13,647.0 | 13,420.0 | -196.5 | -1.44% | 57.5K | ||
| 580.25 | 584.35 | 579.15 | +1.20 | +0.21% | 1.08M | ||
| 307.21 | 307.61 | 306.21 | +1.20 | +0.39% | 7.34M | ||
| 307.11 | 307.94 | 306.27 | +0.88 | +0.29% | 1.45M | ||
| 1,914.60 | 1,917.20 | 1,901.60 | +16.60 | +0.87% | 176.29K | ||
| 36.295 | 36.695 | 35.900 | +0.450 | +1.26% | 55.93M | ||
| 67.825 | 68.345 | 67.820 | -0.025 | -0.04% | 6.75M | ||
| 716.10 | 719.60 | 714.00 | +1.00 | +0.14% | 424.57K | ||
| 1,650 | 1,652 | 1,591 | +57 | +3.58% | 2.59M | ||
| 0.023055 | 0.023135 | 0.023000 | +0.000055 | +0.24% | 18.25B | ||
| 714.20 | 719.30 | 713.20 | -0.30 | -0.04% | 155.5K | ||
| 0.7241 | 0.7258 | 0.7216 | +0.0026 | +0.36% | 39.73M | ||
| 841.80 | 845.00 | 837.00 | +4.20 | +0.50% | 120.39K | ||
| 2.224 | 2.290 | 2.191 | +0.065 | +3.01% | 676.53M | ||
| 6,544.0 | 6,594.0 | 6,530.0 | -7.0 | -0.11% | 24.18K | ||
| 96.30 | 97.56 | 96.05 | -0.69 | -0.71% | 1.15M | ||
| 77.20 | 78.01 | 77.00 | +0.08 | +0.10% | 5.56M | ||
| 230.90 | 231.50 | 228.00 | +1.54 | +0.67% | 1.99M | ||
| 4,263.2 | 4,298.6 | 4,242.8 | -10.8 | -0.25% | 163.31K | ||
| 42.220 | 42.430 | 42.005 | -0.075 | -0.18% | 4.8M | ||
| 7.320 | 7.390 | 7.300 | -0.030 | -0.41% | 3.48M | ||
| 1,575.20 | 1,582.60 | 1,556.60 | +7.40 | +0.47% | 145.26K | ||
| 2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | ||
| 3,134.00 | 3,189.00 | 3,121.00 | -19.50 | -0.62% | 895.28K | ||
| 575.40 | 576.40 | 570.40 | +3.80 | +0.66% | 269.9K | ||
| 5,008.00 | 5,048.00 | 4,971.00 | +28.00 | +0.56% | 7.13K | ||
| 798.80 | 803.00 | 786.00 | +13.45 | +1.71% | 132.14K | ||
| 4,547.00 | 4,589.50 | 4,445.00 | +104.00 | +2.34% | 502.89K |
| Tuesday, May 7, 2024 | ||||||
NOVATEK(NVTK) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 61.08 | -- / 526.84B | ||
Severstal - ao(CHMF) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Magnit(MGNT) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
MMK(MAGN) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
NLMK PAO(NLMK) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
FGK Rusgidro PAO(HYDR) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Bank VTB PAO(VTBR) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Unipro(UPRO) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||